Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Osaka Protocol OSAK | US$0,00000004166 | 1,90% | -4,88% | - | US$46.026,04 | - |
| 3552 |  PhotoChromic PHCR | US$0,000007189 | -0,61% | -1,53% | - | US$45.737,02 | - |
| 3553 |  Zus ZCN | US$0,1495 | -10,84% | -13,36% | - | US$45.920,41 | - |
| 3554 |  PIVN PIVN | US$0,008107 | -0,65% | -2,41% | - | US$45.569,50 | - |
| 3555 |  BookieBot BB | US$1,39 | -10,16% | 2,62% | - | US$45.451,76 | - |
| 3556 |  Magic Crystal MC | US$0,4729 | 12,22% | 24,88% | - | US$45.045,20 | - |
| 3557 |  Alaska Gold Rush CARAT | US$0,008593 | 21,96% | 35,31% | - | US$44.949,90 | - |
| 3558 |  Froggies Token FRGST | US$0,000000009974 | -4,67% | -7,62% | - | US$45.328,35 | - |
| 3559 |  Ratio Finance RATIO | US$0,006859 | 4,00% | 16,74% | - | US$44.719,16 | - |
| 3560 |  HELPER COIN HLPR | US$23,00 | -7,32% | -14,73% | - | US$44.904,90 | - |
| 3561 |  KINGU KINGU | US$0,4245 | 5,82% | 12,36% | - | US$44.852,33 | - |
| 3562 |  REBorn(New) RB | US$2,00 | -1,39% | -2,82% | - | US$44.867,24 | - |
| 3563 |  Marvelous NFTs (Bad Days) MNFT | US$0,002616 | 0,02% | 1,68% | - | US$44.947,34 | - |
| 3564 |  Fusotao Protocol TAO | US$0,008189 | -3,13% | -6,43% | - | US$44.724,04 | - |
| 3565 |  CamelCoin CML | US$0,01235 | 0,51% | 13,48% | - | US$44.564,93 | - |
| 3566 |  NAOS Finance NAOS | US$0,02484 | -0,94% | -11,59% | - | US$44.501,95 | - |
| 3567 |  Colony Avalanche Index CAI | US$144,70 | -1,75% | 7,28% | - | US$44.739,84 | - |
| 3568 |  DeHeroGame Amazing Token AMG | US$0,04900 | 2,82% | 4,76% | - | US$44.641,88 | - |
| 3569 |  CATCOIN CATS | US$0,000000000746 | -2,03% | -6,41% | - | US$44.202,51 | - |
| 3570 |  NFT Champions CHAMP | US$0,005118 | 8,57% | -5,64% | - | US$44.107,95 | - |
| 3571 |  ℓUSD LUSD | US$0,00001465 | -100,00% | 1,00% | - | US$44.150,32 | - |
| 3572 |  GoldFinX G1X | US$0,002865 | -0,01% | 27,56% | - | US$44.060,75 | - |
| 3573 |  Dreamverse DV | US$0,001189 | 0,41% | 7,53% | - | US$44.175,07 | - |
| 3574 |  Game.com GTC | US$0,0004519 | 0,36% | 3,57% | - | US$43.819,69 | - |
| 3575 |  Proteo DeFi PROTEO | US$0,2723 | 6,02% | 1,31% | - | US$43.506,44 | - |
| 3576 |  ReddCoin RDD | US$0,00003290 | -1,71% | -11,52% | - | US$43.727,47 | - |
| 3577 |  Jesus Coin (BSC) JESUS | US$0,000000000610 | 28,03% | 102,92% | - | US$43.193,13 | - |
| 3578 |  GMD Protocol GMD | US$46,69 | 1,98% | -1,83% | - | US$43.587,89 | - |
| 3579 |  Kenshi V3 KNS | US$0,002988 | 19,68% | 109,79% | - | US$43.797,41 | - |
| 3580 |  Wrapped Harmony WONE | US$0,01147 | -14,56% | -1,30% | - | US$43.567,25 | - |
| 3581 |  Satoshis Vision SATS | US$0,02420 | -8,65% | 12,14% | - | US$43.517,12 | - |
| 3582 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07180 | -0,19% | -8,09% | - | US$43.294,67 | - |
| 3583 |  Songbird Finance SFIN | US$288,69 | 10,32% | 23,11% | - | US$43.616,52 | - |
| 3584 |  Pomerium Community Meme Token PME | US$0,000000005527 | 5,77% | -33,56% | - | US$43.230,52 | - |
| 3585 |  Modex MODEX | US$0,1089 | -7,79% | -0,42% | - | US$42.943,82 | - |
| 3586 |  Trinity Network Credit TNC | US$0,0002020 | 0,31% | 8,10% | - | US$43.032,13 | - |
| 3587 |  Metapioneers MPI | US$0,0001429 | 7,38% | 30,66% | - | US$43.096,14 | - |
| 3588 |  Luffy LUFFY | US$0,00004817 | -1,27% | -5,61% | - | US$42.801,39 | - |
| 3589 |  SpillWays SPILLWAYS | US$0,01049 | -15,17% | -35,99% | - | US$42.939,50 | - |
| 3590 |  xExchange MEX | US$0,000007313 | 5,60% | 7,71% | - | US$42.505,74 | - |
| 3591 |  Leandro Lopes LOPES | US$0,1365 | -4,70% | 6,90% | - | US$42.724,64 | - |
| 3592 |  Liquid CRO LCRO | US$0,1004 | 0,14% | -1,35% | - | US$17.483,49 | - |
| 3593 |  Galactic Arena: The NFTverse GAN | US$0,00008318 | 0,84% | -20,71% | - | US$42.598,04 | - |
| 3594 |  Italian National Football Team Fan Token ITA | US$1,17 | -1,16% | 3,79% | - | US$43.906,74 | - |
| 3595 |  SymVerse SYM | US$0,003360 | 4,29% | -13,20% | - | US$43.374,99 | - |
| 3596 |  SaucerSwap SAUCE | US$0,02465 | 0,62% | 0,40% | - | US$42.033,74 | - |
| 3597 |  Baskonia Fan Token BKN | US$0,002654 | -4,49% | 0,96% | - | US$42.502,08 | - |
| 3598 |  UvToken UVT | US$0,01251 | 1,10% | -14,81% | - | US$42.071,57 | - |
| 3599 |  Outter Finance OUT | US$0,004686 | -4,35% | -29,30% | - | US$41.678,19 | - |
| 3600 |  Matching Game MATCH | US$0,00001462 | 42,70% | 105,56% | - | US$41.747,42 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.