Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Egoras Credit EGC | US$1,95 | -19,62% | 56,62% | - | US$66.306,75 | - |
| 3352 |  MN Bridge MNB | US$0,0002793 | -4,92% | -13,78% | - | US$65.589,43 | - |
| 3353 |  Dark Energy Crystals DEC | US$0,001004 | 1,91% | 4,76% | - | US$65.271,00 | - |
| 3354 |  Byepix EPIX | US$0,01050 | 0,56% | 14,40% | - | US$65.280,43 | - |
| 3355 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 0,40% | -7,21% | - | US$65.282,11 | - |
| 3356 |  Strip Finance STRIP | US$0,01046 | -0,38% | -1,47% | - | US$64.798,45 | - |
| 3357 |  MemePad MEPAD | US$0,003790 | 3,51% | 19,28% | - | US$65.300,83 | - |
| 3358 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,53% | -1,68% | - | US$64.482,05 | - |
| 3359 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003341 | 0,84% | 10,77% | - | US$64.238,50 | - |
| 3360 |  FitBurn CAL | US$0,0004875 | -2,14% | -2,42% | - | US$65.421,88 | - |
| 3361 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | -0,03% | - | US$64.271,06 | - |
| 3362 |  McPepe's PEPES | US$0,00001055 | 5,02% | 1,52% | - | US$64.854,61 | - |
| 3363 |  LUNCARMY LUNCARMY | US$0,000000002351 | -7,64% | 27,72% | - | US$64.625,28 | - |
| 3364 |  Bitxor BXR | US$0,0001800 | -32,72% | -12,77% | - | US$65.221,00 | - |
| 3365 |  Day Of Defeat 2.0 DOD | US$0,00000003281 | -3,21% | -25,34% | - | US$64.481,55 | - |
| 3366 |  Xrp Classic (new) XRPC | US$0,003146 | 61,63% | 49,01% | - | US$63.685,02 | - |
| 3367 |  XFLOKI XFLOKI | US$0,0000005185 | 1,49% | 2,57% | - | US$65.286,16 | - |
| 3368 |  Nunu Spirits NNT | US$0,001560 | -3,91% | -5,76% | - | US$64.205,44 | - |
| 3369 |  Digital Swiss Franc DSFR | US$0,002733 | -17,97% | -9,98% | - | US$65.103,82 | - |
| 3370 |  PLCU PLCU | US$123,48 | -5,06% | 0,89% | - | US$65.136,37 | - |
| 3371 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002669 | -4,03% | -2,97% | - | US$63.835,36 | - |
| 3372 |  Wizarre Scroll SCRL | US$0,0001520 | 0,04% | 3,22% | - | US$64.115,59 | - |
| 3373 |  Andus Chain DEB | US$0,007839 | -1,21% | -4,63% | - | US$63.662,99 | - |
| 3374 |  QiSwap QI | US$0,01303 | 7,56% | 8,24% | - | US$64.620,20 | - |
| 3375 |  CEO CEO | US$0,002048 | -0,57% | -6,83% | - | US$63.514,74 | - |
| 3376 |  STON.fi STON | US$2,52 | 8,47% | 21,07% | - | US$64.887,93 | - |
| 3377 |  Shockwaves NEUROS | US$0,03681 | 20,38% | -12,33% | - | US$63.464,30 | - |
| 3378 |  BattleFly GFLY | US$0,3065 | -1,80% | 0,16% | - | US$63.066,75 | - |
| 3379 |  Element.Black ELT | US$0,0001674 | 6,49% | 16,62% | - | US$62.639,09 | - |
| 3380 |  Pikaster RBP | US$0,00002771 | 1,93% | 37,75% | - | US$62.873,44 | - |
| 3381 |  Sipher SIPHER | US$0,1942 | 2,72% | 0,97% | - | US$62.716,67 | - |
| 3382 |  EVERY GAME EGAME | US$0,00006036 | -5,17% | -6,41% | - | US$62.686,56 | - |
| 3383 |  Gemach GMAC | US$0,001630 | 130,72% | 135,21% | - | US$58.687,22 | - |
| 3384 |  French Connection Finance FCF | US$0,00009443 | -2,67% | 1,94% | - | US$61.192,11 | - |
| 3385 |  MyMetaTrader MMT | US$0,02994 | 1,94% | 6,07% | - | US$61.691,23 | - |
| 3386 |  Mars Token MRST | US$0,003367 | 2,22% | -2,38% | - | US$62.699,24 | - |
| 3387 |  Monerium EUR emoney EURe | US$1,09 | 0,13% | 0,03% | - | US$61.728,23 | - |
| 3388 |  Ultimate Champions CHAMP | US$0,03035 | -2,75% | 5,93% | - | US$62.142,31 | - |
| 3389 |  Wistaverse WISTA | US$0,005880 | 27,34% | 27,43% | - | US$61.464,60 | - |
| 3390 |  Continuum Finance CTN | US$0,0008589 | 122,53% | 148,08% | - | US$61.010,28 | - |
| 3391 |  Exen Coin EXEN | US$0,2575 | -1,82% | -7,52% | - | US$61.216,71 | - |
| 3392 |  Offshift (new) XFT | US$0,7124 | -3,93% | -0,54% | - | US$61.147,89 | - |
| 3393 |  Oceanland OLAND | US$0,001753 | -1,42% | 4,13% | - | US$60.938,61 | - |
| 3394 |  DeepFakeAI FAKEAI | US$0,001980 | -12,76% | 48,81% | - | US$60.915,44 | - |
| 3395 |  Stackswap STSW | US$0,02819 | 7,82% | 14,44% | - | US$60.682,32 | - |
| 3396 |  InpulseX(New) IPX | US$0,0002774 | 3,43% | -0,25% | - | US$60.994,19 | - |
| 3397 |  WingRiders Governance Token WRT | US$0,06662 | -0,65% | 8,58% | - | US$60.711,41 | - |
| 3398 |  Gamma GAMMA | US$0,3034 | -6,52% | 18,60% | - | US$60.607,47 | - |
| 3399 |  Domani Protocol DEXTF | US$0,2563 | 12,05% | -11,57% | - | US$59.615,42 | - |
| 3400 |  Freela FREL | US$0,00008961 | -0,95% | -0,35% | - | US$60.369,67 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.