Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Kineko KNK | US$0,4196 | 13,44% | 111,66% | - | US$59.696,40 | - |
| 3402 |  Luna Inu LINU | US$0,000000000332 | 10,28% | 90,60% | - | US$59.367,71 | - |
| 3403 |  ESG ESG | US$0,4385 | 0,67% | -0,15% | - | US$59.879,30 | - |
| 3404 |  Optimus AI OPTIMUS AI | US$0,0008696 | 1,16% | 10,19% | - | US$59.875,18 | - |
| 3405 |  Game Coin GMEX | US$0,0001262 | -0,40% | -10,13% | - | US$59.424,63 | - |
| 3406 |  MoonBot MBOT | US$1,81 | -20,58% | -28,18% | - | US$59.273,39 | - |
| 3407 |  Titi Financial TITI | US$0,000000000195 | 7,76% | 3,29% | - | US$59.534,14 | - |
| 3408 |  Biop BIOP | US$0,2124 | -8,58% | -4,48% | - | US$58.240,83 | - |
| 3409 |  Bandot Protocol BDT | US$0,00003395 | 2,19% | 1,88% | - | US$59.563,65 | - |
| 3410 |  Goat Gang GGT | US$0,2367 | -4,59% | -4,24% | - | US$59.299,13 | - |
| 3411 |  BlockchainSpace GUILD | US$0,007763 | 16,77% | 140,68% | - | US$59.230,28 | - |
| 3412 |  LUXY LUXY | US$0,01118 | -0,98% | -2,78% | - | US$59.386,11 | - |
| 3413 |  Picasso PICA | US$0,001324 | -5,39% | -7,59% | - | US$59.470,05 | - |
| 3414 |  SaitaRealty SRLTY | US$0,0001270 | -3,30% | 19,50% | - | US$58.994,99 | - |
| 3415 |  ShibElon SHIBELON | US$0,0000002164 | -4,12% | -3,09% | - | US$58.871,10 | - |
| 3416 |  MetaShooter MHUNT | US$0,007158 | -2,64% | 2,17% | - | US$58.985,45 | - |
| 3417 |  Kryxivia KXA | US$0,007051 | 1,52% | -1,97% | - | US$59.585,49 | - |
| 3418 |  Sunny Aggregator SUNNY | US$0,00009484 | 3,38% | 67,37% | - | US$59.248,36 | - |
| 3419 |  Lightning Bitcoin LBTC | US$0,2465 | -14,82% | -15,44% | - | US$58.755,95 | - |
| 3420 |  Buff Doge Coin DOGECOIN | US$0,000000001498 | -0,57% | 0,61% | - | US$59.210,08 | - |
| 3421 |  Caacon CC | US$0,01566 | -7,49% | -49,23% | - | US$58.757,71 | - |
| 3422 |  SpaceMine MINE | US$0,0002747 | -0,57% | -13,01% | - | US$58.910,35 | - |
| 3423 |  Crafting Finance CRF | US$0,0009690 | 2,67% | 15,37% | - | US$58.835,36 | - |
| 3424 |  Safereum SAFEREUM | US$0,000001129 | 2,15% | 302,82% | - | US$58.120,51 | - |
| 3425 |  Gora GORA | US$0,3058 | 2,06% | 17,65% | - | US$57.804,74 | - |
| 3426 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003183 | -17,09% | -29,35% | - | US$57.995,41 | - |
| 3427 |  xFund XFUND | US$374,12 | 10,98% | 11,12% | - | US$57.984,73 | - |
| 3428 |  Veno Finance VNO | US$0,1597 | -1,08% | -1,23% | - | US$58.064,34 | - |
| 3429 |  Artery Network ARTR | US$0,005758 | -5,27% | -8,99% | - | US$57.574,63 | - |
| 3430 |  Idexo Token IDO | US$0,01170 | -7,20% | -28,24% | - | US$58.056,46 | - |
| 3431 |  Attack Wagon ATK | US$0,0008888 | 0,38% | 7,07% | - | US$57.134,38 | - |
| 3432 |  Poof Token POOF | US$0,2474 | 12,62% | 31,96% | - | US$57.060,79 | - |
| 3433 |  Blast Frontiers BLAST | US$0,0003147 | -0,89% | -15,63% | - | US$57.164,80 | - |
| 3434 |  QMALL TOKEN QMALL | US$0,1047 | 0,48% | 1,31% | - | US$57.121,14 | - |
| 3435 |  CFX Quantum CFXQ | US$0,003592 | -1,04% | -0,76% | - | US$56.861,95 | - |
| 3436 |  Day By Day DBD | US$0,006266 | 5,21% | 6,54% | - | US$56.762,36 | - |
| 3437 |  Larix LARIX | US$0,0002084 | -0,30% | 92,34% | - | US$56.886,78 | - |
| 3438 |  Galeon GALEON | US$0,01369 | -3,79% | 10,14% | - | US$56.758,81 | - |
| 3439 |  AmazeToken AMT | US$10,60 | 3,86% | 1,81% | - | US$56.657,98 | - |
| 3440 |  Tari World TARI | US$0,4651 | -6,99% | -29,54% | - | US$56.757,51 | - |
| 3441 |  AngelBlock THOL | US$0,03536 | -1,15% | 3,76% | - | US$56.684,52 | - |
| 3442 |  Nirvana Chain NAC | US$1,24 | -2,09% | -8,44% | - | US$54.635,46 | - |
| 3443 |  TON Bridged USDT JUSDT | US$0,9929 | 1,80% | 1,31% | - | US$56.481,66 | - |
| 3444 |  Icy IC | US$0,000006926 | 2,46% | -7,14% | - | US$57.814,02 | - |
| 3445 |  Agility LSD AGI | US$0,003438 | -4,69% | 1,01% | - | US$56.373,69 | - |
| 3446 |  Chainback ARCHIVE | US$0,001180 | 46,93% | 28,52% | - | US$56.094,57 | - |
| 3447 |  MILO Project MILO | US$0,04498 | 3,04% | -4,55% | - | US$56.097,19 | - |
| 3448 |  Paras PARAS | US$0,006705 | 8,50% | 15,89% | - | US$55.887,88 | - |
| 3449 |  Dinerobet DINERO | US$0,007984 | -12,55% | 7,44% | - | US$52.606,90 | - |
| 3450 |  Heroes & Empires HE | US$0,001911 | -0,61% | 9,91% | - | US$55.687,83 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.