Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KENKA METAVERSE KENKA | US$0,0000006745 | 8,13% | 33,30% | - | US$55.514,16 | - |
| 3452 |  Carbify CBY | US$1,46 | 1,09% | 26,54% | - | US$55.349,36 | - |
| 3453 |  CODAI CODAI | US$0,00000004864 | -74,00% | 94,10% | - | US$55.236,89 | - |
| 3454 |  iDypius IDYP | US$0,0007665 | 1,22% | 6,34% | - | US$55.093,29 | - |
| 3455 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,34% | 3,05% | - | US$55.883,56 | - |
| 3456 |  Husky.AI HUS | US$0,004751 | 7,25% | 33,49% | - | US$51.340,16 | - |
| 3457 |  Mythos MYTH | US$0,2788 | -4,47% | -10,07% | - | US$54.671,97 | - |
| 3458 |  Nero Token NERO | US$0,0002606 | -23,96% | -55,02% | - | US$57.799,50 | - |
| 3459 |  Genius Yield GENS | US$0,1875 | -6,03% | 4,97% | - | US$54.352,43 | - |
| 3460 |  Moss Carbon Credit MCO2 | US$0,8963 | 2,96% | -3,42% | - | US$51.506,11 | - |
| 3461 |  DucatusX DUCX | US$0,005709 | -1,78% | 6,70% | - | US$54.079,51 | - |
| 3462 |  Tectonic TONIC | US$0,0000001924 | -1,31% | 2,59% | - | US$54.011,21 | - |
| 3463 |  Jones DAO JONES | US$1,32 | 1,61% | -6,65% | - | US$52.606,15 | - |
| 3464 |  ZERO MEOW | US$0,05785 | 1,27% | 25,60% | - | US$53.938,83 | - |
| 3465 |  InfinityBit Token IBIT | US$0,0008546 | -18,56% | -2,92% | - | US$53.742,71 | - |
| 3466 |  Tigris TIG | US$1,73 | -7,45% | 7,50% | - | US$53.703,48 | - |
| 3467 |  GAMER GMR | US$0,007061 | -6,92% | -5,45% | - | US$53.647,83 | - |
| 3468 |  Dotori DTR | US$0,05240 | -12,72% | 11,70% | - | US$53.632,80 | - |
| 3469 |  2024PUMP PUMP | US$0,002875 | -57,75% | -54,09% | - | US$53.491,19 | - |
| 3470 |  KleeKai KLEE | US$0,000000000010 | -0,58% | 2,96% | - | US$53.387,42 | - |
| 3471 |  Notional Finance NOTE | US$0,1533 | 1,23% | 21,57% | - | US$53.443,85 | - |
| 3472 |  Book.io BOOK | US$0,01760 | 0,83% | 4,70% | - | US$53.426,74 | - |
| 3473 |  DogPad Finance DOGPAD | US$0,0000006010 | 2,96% | -5,82% | - | US$53.389,70 | - |
| 3474 |  Edufex EDUX | US$0,0001647 | 1,73% | 4,28% | - | US$53.004,76 | - |
| 3475 |  KOLnet KOLNET | US$0,00003830 | 3,73% | -14,91% | - | US$53.514,29 | - |
| 3476 |  Rangers Fan Token RFT | US$0,008279 | -2,70% | 0,85% | - | US$53.129,96 | - |
| 3477 |  OGzClub OGz | US$0,000002199 | -1,83% | -3,75% | - | US$53.392,76 | - |
| 3478 |  UGAS UGAS | US$0,0006355 | -2,74% | -4,60% | - | US$53.038,55 | - |
| 3479 |  WELD WELD | US$0,01345 | 19,77% | -18,80% | - | US$53.632,25 | - |
| 3480 |  Bitcoin Bam BTCBAM | US$0,5888 | -2,45% | -3,73% | - | US$52.526,95 | - |
| 3481 |  BearAI BAI | US$0,0000001951 | -8,80% | -39,05% | - | US$52.484,77 | - |
| 3482 |  MetaFinance MF | US$0,001607 | -32,99% | -37,49% | - | US$52.738,14 | - |
| 3483 |  Utopia USD UUSD | US$0,9994 | -0,06% | -0,03% | - | US$52.753,62 | - |
| 3484 |  VNX Swiss Franc VCHF | US$1,17 | 0,20% | 2,59% | - | US$52.120,63 | - |
| 3485 |  BANK (Ordinals) BANK | US$0,008631 | 14,69% | 31,45% | - | US$52.204,56 | - |
| 3486 |  MiniSwap MINI | US$0,01370 | 2,12% | 30,46% | - | US$52.353,04 | - |
| 3487 |  Lucro LCR | US$0,00004963 | 9,72% | -20,73% | - | US$51.984,61 | - |
| 3488 |  Scry.info DDD | US$0,0007595 | -1,67% | 6,79% | - | US$51.883,87 | - |
| 3489 |  Unique Network UNQ | US$0,004015 | 0,82% | 15,12% | - | US$51.775,04 | - |
| 3490 |  Evanesco Network EVA | US$0,0005976 | 0,34% | 16,12% | - | US$51.855,64 | - |
| 3491 |  BattleVerse BVC | US$0,0005567 | 2,87% | 138,90% | - | US$52.150,78 | - |
| 3492 |  ALLPAYCOIN APCG | US$0,004940 | 2,88% | 8,85% | - | US$51.636,55 | - |
| 3493 |  Sanin Inu SANI | US$0,000004211 | -7,73% | 6,79% | - | US$50.840,32 | - |
| 3494 |  FOGNET FOG | US$0,6659 | -28,79% | -7,54% | - | US$51.296,93 | - |
| 3495 |  Groooook GROOOOOK | US$0,000000000001 | 3,31% | 0,00% | - | US$49.539,02 | - |
| 3496 |  Starcoin STC | US$0,01577 | -16,17% | 6,59% | - | US$51.828,91 | - |
| 3497 |  Risitas RISITA | US$0,0003801 | -80,03% | -97,82% | - | US$51.460,58 | - |
| 3498 |  GooseFX GOFX | US$0,05375 | -3,37% | -39,00% | - | US$50.821,06 | - |
| 3499 |  Pig Finance PIG | US$0,00000001251 | 1,73% | 4,28% | - | US$50.657,95 | - |
| 3500 |  FTX Users' Debt FUD | US$10,27 | -0,40% | 1,15% | - | US$50.527,34 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.