Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BaseSwap BSWAP | US$0,6140 | -6,13% | -9,08% | - | US$37.660,39 | - |
| 3652 |  CPUcoin CPU | US$0,007244 | -0,17% | -2,11% | - | US$37.603,90 | - |
| 3653 |  Hello Art HTT | US$0,00009068 | -9,17% | 10,16% | - | US$37.126,14 | - |
| 3654 |  Shiba Lite SHIBLITE | US$0,000000000502 | -1,82% | 3,05% | - | US$37.408,35 | - |
| 3655 |  PEPERA PEPERA | US$0,000000000050 | 1,89% | -3,73% | - | US$33.337,29 | - |
| 3656 |  Lotty LOTTY | US$0,0000008557 | -9,84% | -5,31% | - | US$36.754,09 | - |
| 3657 |  Globe Derivative Exchange GDT | US$0,01142 | 18,90% | 33,30% | - | US$36.988,68 | - |
| 3658 |  Holdex Finance HOLDEX | US$0,001999 | -0,06% | -0,13% | - | US$37.283,86 | - |
| 3659 |  The Habibiz HABIBI | US$0,00000004760 | 5,25% | 4,82% | - | US$36.968,53 | - |
| 3660 |  Snook SNK | US$0,01008 | -4,61% | 123,69% | - | US$36.838,42 | - |
| 3661 |  Blueshift BLUES | US$0,03555 | 0,22% | 13,48% | - | US$36.549,49 | - |
| 3662 |  FunFi FNF | US$0,000000000177 | -15,95% | -0,90% | - | US$36.537,12 | - |
| 3663 |  Netswap NETT | US$0,1419 | 25,97% | 123,86% | - | US$36.613,80 | - |
| 3664 |  Sphere SXS | US$0,01981 | -1,30% | -3,72% | - | US$36.613,53 | - |
| 3665 |  PRNT PRNT | US$0,0001798 | -8,07% | 38,45% | - | US$36.385,95 | - |
| 3666 |  Million MM | US$2,46 | 7,61% | -0,19% | - | US$36.451,68 | - |
| 3667 |  XMax XMX | US$0,00002256 | 7,88% | -0,24% | - | US$36.283,33 | - |
| 3668 |  Potentiam PTM | US$0,01159 | 1,27% | 6,59% | - | US$35.523,40 | - |
| 3669 |  Metaverse Index MVI | US$23,89 | -3,82% | 7,17% | - | US$36.431,05 | - |
| 3670 |  VAPE VAPE | US$1,30 | -7,97% | 5,78% | - | US$35.442,92 | - |
| 3671 |  SO-COL SIMP | US$0,003135 | 1,74% | 21,97% | - | US$36.135,94 | - |
| 3672 |  Coinscope COINSCOPE | US$0,002170 | -0,09% | 27,94% | - | US$36.345,37 | - |
| 3673 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -14,78% | -86,77% | - | US$37.728,33 | - |
| 3674 |  Digihealth DGH | US$0,008948 | -1,17% | -26,81% | - | US$35.379,17 | - |
| 3675 |  Empire Token EMPIRE | US$0,001380 | -9,91% | -6,29% | - | US$36.023,89 | - |
| 3676 |  EXATECH PoAI Blockchain EXT | US$0,01346 | 3,50% | 203,49% | - | US$36.003,80 | - |
| 3677 |  Taxa Token TXT | US$0,001600 | 0,55% | 2,57% | - | US$35.973,37 | - |
| 3678 |  MotoGP Fan Token MGPT | US$0,004971 | 0,45% | -14,52% | - | US$35.950,92 | - |
| 3679 |  SPECTRE AI SPECTRE | US$0,1034 | 2,08% | -16,89% | - | US$35.892,47 | - |
| 3680 |  Pin Token PIN | US$13,45 | 1,15% | 0,92% | - | US$35.877,04 | - |
| 3681 |  Calvaria: Duels of Eternity RIA | US$0,001794 | -1,14% | 16,57% | - | US$35.662,82 | - |
| 3682 |  Bolide BLID | US$0,004922 | 0,37% | 0,79% | - | US$35.466,70 | - |
| 3683 |  Trice TRI | US$0,3078 | -2,37% | -18,33% | - | US$35.622,78 | - |
| 3684 |  GROK 2.0 GROK2 | US$0,000000000000 | 1,65% | 32,89% | - | US$35.360,05 | - |
| 3685 |  Titan Hunters TITA | US$0,0009346 | 0,84% | 0,06% | - | US$35.699,56 | - |
| 3686 |  MODA DAO MODA | US$0,3631 | 2,13% | 1,22% | - | US$35.508,17 | - |
| 3687 |  ProximaX XPX | US$0,0005312 | 1,16% | -2,78% | - | US$35.435,56 | - |
| 3688 |  Saltmarble SML | US$0,9942 | -1,09% | 61,44% | - | US$34.700,85 | - |
| 3689 |  Holonus HLN | US$0,0001682 | 45,29% | 18,20% | - | US$35.420,09 | - |
| 3690 |  Bounty0x BNTY | US$0,0003150 | 2,65% | 3,13% | - | US$35.405,72 | - |
| 3691 |  LONG LONG | US$168,46 | -4,40% | -22,79% | - | US$34.706,65 | - |
| 3692 |  Baby Lovely Inu BLOVELY | US$0,000000001010 | -6,07% | -1,97% | - | US$35.031,69 | - |
| 3693 |  TON Token TON | US$1,39 | -46,32% | -44,44% | - | US$35.318,03 | - |
| 3694 |  Flappymoonbird FMB | US$0,01169 | 2,39% | 2,43% | - | US$35.349,51 | - |
| 3695 |  PIPI PIPI | US$0,00000007166 | 1,27% | -46,74% | - | US$35.300,48 | - |
| 3696 |  QASH QASH | US$0,01806 | 2,33% | 13,25% | - | US$35.057,16 | - |
| 3697 |  Basis Gold Share BAGS | US$0,2492 | 0,08% | 0,24% | - | US$35.318,47 | - |
| 3698 |  Akropolis Delphi ADEL | US$0,004331 | -5,50% | 4,61% | - | US$35.231,81 | - |
| 3699 |  LemoChain LEMO | US$0,00007455 | 6,51% | 22,98% | - | US$35.109,74 | - |
| 3700 |  DNAxCAT Token DXCT | US$0,02935 | -0,57% | 1,77% | - | US$34.994,38 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.