Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BlockCDN BCDN | US$0,0004034 | -1,10% | 1,89% | - | US$35.178,72 | - |
| 3702 |  ASSAPLAY ASSA | US$0,005973 | 0,01% | 22,43% | - | US$35.052,51 | - |
| 3703 |  4JNET 4JNET | US$0,000000000332 | -5,20% | -11,25% | - | US$34.952,34 | - |
| 3704 |  BOY X HIGHSPEED BXH | US$0,001591 | -0,30% | -0,04% | - | US$34.733,36 | - |
| 3705 |  Cheems Cheems | US$0,00000001285 | -2,85% | 6,90% | - | US$34.837,95 | - |
| 3706 |  ProBit Token PROB | US$0,09316 | 7,69% | 27,13% | - | US$32.437,70 | - |
| 3707 |  Karus Starter KST | US$0,001767 | -1,70% | 17,41% | - | US$34.661,84 | - |
| 3708 |  Volare Network VOLR | US$0,6284 | 0,40% | -0,08% | - | US$34.453,01 | - |
| 3709 |  MerchDAO MRCH | US$0,005069 | -1,62% | -6,56% | - | US$34.479,05 | - |
| 3710 |  Protectorate Protocol PRTC | US$0,1673 | 10,03% | 25,34% | - | US$34.485,17 | - |
| 3711 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,65% | -2,24% | - | US$34.745,40 | - |
| 3712 |  BNB Whales BNB WHALES | US$0,000000000001 | 1,83% | 17,09% | - | US$35.035,46 | - |
| 3713 |  Liquidus (old) LIQ | US$0,07097 | 3,96% | -6,47% | - | US$34.339,22 | - |
| 3714 |  Futureswap FST | US$0,02330 | -4,90% | -2,87% | - | US$34.313,18 | - |
| 3715 |  Fanadise FAN | US$0,00006379 | 4,37% | -0,84% | - | US$34.318,52 | - |
| 3716 |  Octopus Protocol OPS | US$0,0006046 | 0,78% | -2,69% | - | US$34.418,17 | - |
| 3717 |  SpacePi (ETH) SPACEPI | US$0,000000003960 | -4,70% | 13,87% | - | US$33.692,09 | - |
| 3718 |  xSUSHI XSUSHI | US$1,76 | 2,74% | 8,52% | - | US$34.171,59 | - |
| 3719 |  Artrade ATR | US$0,001107 | 0,03% | 0,76% | - | US$34.401,64 | - |
| 3720 |  WeStarter WAR | US$0,001026 | -2,18% | -17,84% | - | US$34.190,48 | - |
| 3721 |  CrazyRabbit CRAYRABBIT | US$2,03 | -3,40% | 0,00% | - | US$34.059,40 | - |
| 3722 |  BSC TOOLS TOOLS | US$0,01275 | -3,48% | -5,78% | - | US$34.010,29 | - |
| 3723 |  DumbMoney GME | US$0,0002936 | -45,91% | 0,00% | - | US$34.002,17 | - |
| 3724 |  Voice Street VST | US$0,005268 | 0,37% | 6,53% | - | US$33.892,53 | - |
| 3725 |  Another World AWM | US$0,05190 | -12,29% | -7,55% | - | US$33.800,23 | - |
| 3726 |  Giddy GDDY | US$0,003418 | -1,91% | -12,84% | - | US$33.803,03 | - |
| 3727 |  BitcoinX BCX | US$0,0001663 | 4,60% | 6,71% | - | US$33.750,43 | - |
| 3728 |  Global Digital Content GDC | US$0,0001179 | -17,85% | -77,94% | - | US$33.982,34 | - |
| 3729 |  YIN Finance YIN | US$0,008293 | 5,69% | 2,11% | - | US$33.651,96 | - |
| 3730 |  Axl Inu AXL | US$0,0000002326 | 3,68% | 20,12% | - | US$33.617,74 | - |
| 3731 |  Trivians TRIVIA | US$0,0007522 | -17,99% | -25,43% | - | US$32.109,33 | - |
| 3732 |  Seek Tiger STI | US$0,0002194 | 0,49% | 1,50% | - | US$33.211,02 | - |
| 3733 |  ECOx ECOX | US$0,1804 | 4,79% | -0,83% | - | US$35.196,01 | - |
| 3734 |  Squid Game SQUID | US$0,000002594 | -27,63% | -74,26% | - | US$33.483,60 | - |
| 3735 |  Moola Celo USD mCUSD | US$1,01 | -0,26% | -0,59% | - | US$33.473,61 | - |
| 3736 |  WAXE WAXE | US$62,71 | -1,40% | 1,30% | - | US$33.466,81 | - |
| 3737 |  Ramifi Protocol RAM | US$0,02118 | -0,41% | 2,08% | - | US$33.468,24 | - |
| 3738 |  Multi AI MAI | US$0,003617 | -21,04% | 70,11% | - | US$33.393,22 | - |
| 3739 |  Lemond LEMD | US$0,00003015 | 12,11% | 14,41% | - | US$33.406,14 | - |
| 3740 |  Dragon Mainland Shards DMS | US$0,00009666 | -7,61% | 29,76% | - | US$33.436,25 | - |
| 3741 |  Dexioprotocol DEXIO | US$0,01956 | 19,57% | 25,56% | - | US$33.345,95 | - |
| 3742 |  Delphy DPY | US$0,002433 | 1,79% | 4,31% | - | US$33.255,60 | - |
| 3743 |  Galaxy Finance GFT | US$0,004081 | -0,95% | -1,30% | - | US$33.190,24 | - |
| 3744 |  Wrapped WDOGE WWDOGE | US$0,08360 | -1,58% | 127,86% | - | US$33.171,24 | - |
| 3745 |  PROXI CREDIT | US$0,004272 | 9,80% | 7,10% | - | US$33.179,11 | - |
| 3746 |  Reign of Terror REIGN | US$0,0009897 | -3,27% | -1,83% | - | US$33.086,68 | - |
| 3747 |  FrogSwap FROG | US$0,04881 | 8,75% | 55,85% | - | US$32.955,27 | - |
| 3748 |  Betero BTE | US$0,002204 | 8,89% | 0,24% | - | US$33.005,68 | - |
| 3749 |  Super Bitcoin SBTC | US$0,3877 | -3,15% | -12,39% | - | US$32.835,76 | - |
| 3750 |  Olea Token OLEA | US$0,006083 | -3,83% | -11,85% | - | US$32.872,85 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.