Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ArbiPad ARBI | US$0,0001699 | -2,11% | 85,04% | - | US$29.064,78 | - |
| 3852 |  Wolf Game Wool WOOL | US$0,003769 | 12,17% | -0,64% | - | US$29.120,99 | - |
| 3853 |  OST OST | US$0,0003122 | 0,58% | -5,97% | - | US$29.226,51 | - |
| 3854 |  Biskit Protocol BISKIT | US$0,06894 | 0,16% | 0,12% | - | US$29.206,73 | - |
| 3855 |  CircleSwap CIR | US$0,05770 | 12,52% | 29,56% | - | US$28.860,78 | - |
| 3856 |  Lien LIEN | US$0,3118 | -9,28% | -1,37% | - | US$29.083,41 | - |
| 3857 |  Tethereum T99 | US$0,00002106 | 1,27% | -4,37% | - | US$28.897,35 | - |
| 3858 |  QoWatt QWT | US$0,01966 | 5,90% | 2,09% | - | US$28.884,08 | - |
| 3859 |  MixTrust MXT | US$0,00001661 | -2,52% | -9,90% | - | US$28.694,77 | - |
| 3860 |  Qitcoin QTC | US$0,2769 | -0,26% | -6,37% | - | US$29.299,82 | - |
| 3861 |  MetaMAFIA MAF | US$0,1144 | -3,98% | 4,94% | - | US$28.172,51 | - |
| 3862 |  Monero Classic XMC | US$0,3081 | 0,74% | 1,95% | - | US$28.507,38 | - |
| 3863 |  MatrixETF MDF | US$0,0005809 | -0,86% | 7,30% | - | US$28.732,17 | - |
| 3864 |  Plian PI | US$0,004470 | -0,15% | 5,52% | - | US$28.799,35 | - |
| 3865 |  Voxto Amplify VXT | US$0,03021 | 0,24% | -0,62% | - | US$28.627,12 | - |
| 3866 |  SPACE-iZ SPIZ | US$0,0003100 | 0,33% | -0,45% | - | US$28.887,22 | - |
| 3867 |  Bitcoin File BIFI | US$0,0003286 | -2,82% | -5,26% | - | US$28.369,74 | - |
| 3868 |  Ben's Finale FINALE | US$0,000009548 | 2,51% | 12,25% | - | US$28.533,72 | - |
| 3869 |  Mimir Token MIMIR | US$0,002404 | -0,07% | 10,43% | - | US$28.535,30 | - |
| 3870 |  Tether MXNt MXNt | US$0,05807 | -0,23% | -1,41% | - | US$28.417,72 | - |
| 3871 |  Yesports YESP | US$0,0002661 | -2,82% | -0,15% | - | US$28.461,24 | - |
| 3872 |  Poken PKN | US$0,0007373 | -4,41% | -11,01% | - | US$28.380,50 | - |
| 3873 |  Toshi TOSHI | US$0,00002095 | -7,80% | -2,94% | - | US$28.631,79 | - |
| 3874 |  GOLD GOLD | US$0,000000000000 | 18,93% | 35,03% | - | US$29.458,25 | - |
| 3875 |  Brewlabs BREWLABS | US$0,006138 | 4,82% | 9,10% | - | US$28.321,32 | - |
| 3876 |  Etherparty FUEL | US$0,0001730 | -1,48% | 3,91% | - | US$28.278,47 | - |
| 3877 |  XGPT XGPT | US$2,06 | 3,36% | 100,79% | - | US$28.197,78 | - |
| 3878 |  Sashimi SASHIMI | US$0,004323 | 2,30% | 2,09% | - | US$28.411,37 | - |
| 3879 |  DataHighway DHX | US$0,05588 | -6,87% | -35,75% | - | US$28.256,92 | - |
| 3880 |  TBCC TBCC | US$0,01923 | 6,43% | 3,40% | - | US$27.891,61 | - |
| 3881 |  Mobipad MBP | US$0,003986 | 2,62% | 40,43% | - | US$28.201,55 | - |
| 3882 |  TwitFi TWT | US$0,00001186 | -6,00% | -14,88% | - | US$28.165,53 | - |
| 3883 |  Envoy ENV | US$0,001273 | -8,93% | -21,97% | - | US$28.134,02 | - |
| 3884 |  Moeda Loyalty Points MDA | US$0,02185 | 0,47% | 3,24% | - | US$27.983,58 | - |
| 3885 |  Medicalchain MTN | US$0,001261 | 3,34% | 68,77% | - | US$28.243,03 | - |
| 3886 |  Spintop SPIN | US$0,004509 | 20,73% | 20,50% | - | US$28.045,41 | - |
| 3887 |  Gay Pepe GAYPEPE | US$0,0000002409 | -1,31% | -6,30% | - | US$27.777,66 | - |
| 3888 |  Digitalcoin DGC | US$0,0007631 | 1,71% | -7,63% | - | US$27.949,66 | - |
| 3889 |  Sparko SPARKO | US$0,3974 | -17,20% | -76,89% | - | US$25.359,59 | - |
| 3890 |  SeaPad SPT | US$0,04939 | 1,80% | 10,39% | - | US$29.112,46 | - |
| 3891 |  Open Platform OPEN | US$0,0002058 | -1,97% | 17,81% | - | US$27.739,96 | - |
| 3892 |  Inter Stable Token IST | US$0,9999 | 0,73% | -0,41% | - | US$27.719,35 | - |
| 3893 |  Smart World Union SWU | US$0,003000 | -0,06% | 11,08% | - | US$27.702,87 | - |
| 3894 |  CoreStarter CSTR | US$0,001813 | 1,61% | 7,30% | - | US$27.736,84 | - |
| 3895 |  Planet Sandbox PSB | US$0,01185 | -9,80% | -27,98% | - | US$27.658,28 | - |
| 3896 |  RIKEZA RIK | US$0,00006484 | 3,87% | -5,09% | - | US$27.609,13 | - |
| 3897 |  Zone of Avoidance ZOA | US$0,0003952 | 0,02% | 0,35% | - | US$27.691,28 | - |
| 3898 |  CryptoMines ETERNAL | US$0,1973 | -1,33% | 20,97% | - | US$27.575,68 | - |
| 3899 |  Biometric Financial BIOFI | US$0,0006878 | 3,73% | -6,27% | - | US$27.381,28 | - |
| 3900 |  EG Token EG | US$0,0004970 | -0,06% | -4,00% | - | US$27.783,89 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.