Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Pera Finance PERA | US$0,0004297 | 2,15% | 11,79% | - | US$24.075,64 | - |
| 4002 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002399 | 11,72% | 133,12% | - | US$24.103,94 | - |
| 4003 |  Solarbeam SOLAR | US$0,07928 | 4,30% | -28,58% | - | US$11.533,22 | - |
| 4004 |  Cherry Network CHER | US$0,003823 | 5,05% | 15,53% | - | US$23.973,69 | - |
| 4005 |  Zook Protocol ZOOK | US$0,008679 | -15,29% | 143,00% | - | US$25.598,27 | - |
| 4006 |  BaconDAO BACON | US$0,0001753 | 7,15% | -15,83% | - | US$23.982,27 | - |
| 4007 |  Bnext Token B3X | US$0,001204 | 2,57% | -5,77% | - | US$23.867,26 | - |
| 4008 |  ReadFi $RDF | US$0,001044 | -7,44% | -12,34% | - | US$23.743,35 | - |
| 4009 |  SoPay SOP | US$0,00002027 | -1,44% | 5,01% | - | US$23.668,53 | - |
| 4010 |  Raptoreum RTM | US$0,002294 | 13,41% | 52,99% | - | US$23.360,17 | - |
| 4011 |  CryptoXpress XPRESS | US$0,02979 | -3,06% | 4,19% | - | US$23.556,12 | - |
| 4012 |  PlayPad PPAD | US$0,001193 | 3,21% | 11,46% | - | US$23.635,88 | - |
| 4013 |  NFTBomb NBP | US$0,00005090 | -0,45% | 4,50% | - | US$23.395,42 | - |
| 4014 |  Creator Platform CTR | US$0,0008054 | 10,98% | 3,83% | - | US$23.510,03 | - |
| 4015 |  Coritiba F.C. Fan Token CRTB | US$0,02691 | -1,78% | 62,62% | - | US$23.584,52 | - |
| 4016 |  Meta Ricaro CARO | US$1,09 | 8,54% | 5,38% | - | US$23.527,10 | - |
| 4017 |  Hoppy HOPPY | US$0,000000000354 | 6,10% | 16,94% | - | US$23.649,43 | - |
| 4018 |  Gode Chain GODE | US$0,001044 | -29,21% | -38,34% | - | US$23.497,59 | - |
| 4019 |  TURBOCHAIN TBC | US$0,001460 | 32,65% | 32,69% | - | US$23.312,11 | - |
| 4020 |  Crescite CRE | US$0,01839 | 0,60% | 1,57% | - | US$23.289,18 | - |
| 4021 |  Ethereans OS | US$1,90 | -4,37% | 79,74% | - | US$23.303,41 | - |
| 4022 |  ENNO Cash ENNO | US$0,02483 | 4,22% | -10,71% | - | US$23.219,48 | - |
| 4023 |  IHT Real Estate Protocol IHT | US$0,0001120 | 3,67% | 9,20% | - | US$23.358,19 | - |
| 4024 |  League of Ancients LOA | US$0,004536 | -0,01% | 4,14% | - | US$23.261,47 | - |
| 4025 |  Pixie PIX | US$0,0003660 | -6,52% | 2,44% | - | US$21.331,71 | - |
| 4026 |  LakeViewMeta LVM | US$0,0009546 | 45,11% | 46,00% | - | US$23.167,46 | - |
| 4027 |  The Camel CAMEL | US$0,0000002882 | 31,42% | 0,00% | - | US$23.095,93 | - |
| 4028 |  Wrapped Near WNEAR | US$1,98 | -1,31% | 8,25% | - | US$23.075,48 | - |
| 4029 |  Filecoin Standard Hashrate Token FILST | US$0,3564 | -2,95% | 0,39% | - | US$23.019,11 | - |
| 4030 |  ELLERIUM (NEW) ELM | US$0,5204 | 1,39% | 0,00% | - | US$23.088,04 | - |
| 4031 |  Generaitiv GAI | US$0,1309 | 12,09% | -1,70% | - | US$15.706,55 | - |
| 4032 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,4176 | -3,87% | 51,41% | - | US$22.947,83 | - |
| 4033 |  Adanaspor Fan Token ADANA | US$0,01282 | -3,14% | 22,70% | - | US$23.009,41 | - |
| 4034 |  Cloudname CNAME | US$0,0002467 | -1,03% | 22,27% | - | US$22.900,52 | - |
| 4035 |  LIF3 LSHARE LSHARE | US$176,46 | -10,35% | 13,38% | - | US$22.818,44 | - |
| 4036 |  Gençlerbirliği Fan Token GBSK | US$0,01273 | -3,12% | 21,42% | - | US$22.836,00 | - |
| 4037 |  Phuture PHTR | US$0,02373 | 4,73% | 27,47% | - | US$22.776,86 | - |
| 4038 |  Meta Pool META | US$0,00002945 | -3,80% | 3,31% | - | US$24.778,32 | - |
| 4039 |  NFTLaunch NFTL | US$0,005526 | 1,82% | -0,35% | - | US$22.670,61 | - |
| 4040 |  UMMA Token UMMA | US$0,002893 | -1,42% | -31,69% | - | US$22.621,80 | - |
| 4041 |  FART COIN FRTC | US$0,000000008556 | -1,21% | -9,73% | - | US$22.754,45 | - |
| 4042 |  Zeitgeist ZTG | US$0,03025 | -1,07% | -7,91% | - | US$22.551,75 | - |
| 4043 |  TosDis DIS | US$1,73 | -2,74% | -0,63% | - | US$22.625,91 | - |
| 4044 |  Bear Inu BEAR | US$0,000000000472 | -5,43% | 4,63% | - | US$23.087,95 | - |
| 4045 |  Skrumble Network SKM | US$0,0001802 | -0,57% | 5,05% | - | US$22.364,94 | - |
| 4046 |  TrustBase TBE | US$0,0001322 | 3,52% | -0,42% | - | US$22.487,63 | - |
| 4047 |  Operon Origins ORO | US$0,001230 | 0,21% | 33,00% | - | US$22.530,80 | - |
| 4048 |  Broovs Projects BRS | US$0,00004418 | 16,29% | 39,64% | - | US$22.310,22 | - |
| 4049 |  MELI MELI | US$0,0002232 | -1,12% | -2,05% | - | US$22.260,19 | - |
| 4050 |  Xaurum XAUR | US$0,02158 | -2,35% | 2,78% | - | US$22.369,55 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.