Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Project X XIL | US$0,001505 | 6,76% | -0,10% | - | US$18.577,08 | - |
| 4202 |  Crypto Holding Frank Token CHFT | US$0,1906 | 25,84% | 25,59% | - | US$18.512,55 | - |
| 4203 |  Blin Metaverse BLIN | US$0,001723 | -1,45% | 20,02% | - | US$18.503,39 | - |
| 4204 |  Bincentive BCNT | US$0,004010 | -1,49% | 0,28% | - | US$18.572,01 | - |
| 4205 |  Black Stallion BS | US$0,06922 | -2,08% | 5,33% | - | US$18.444,37 | - |
| 4206 |  Robo Inu Finance RBIF | US$0,000000000096 | -8,52% | -8,96% | - | US$18.447,16 | - |
| 4207 |  D-SHOP DP | US$0,09781 | -18,88% | -20,62% | - | US$18.416,95 | - |
| 4208 |  D Community DILI | US$0,00001382 | 0,66% | 6,00% | - | US$18.319,24 | - |
| 4209 |  SaitaBit SAITABIT | US$0,0005425 | 1,14% | 6,35% | - | US$18.368,89 | - |
| 4210 |  Trustpad (New) TPAD | US$0,02484 | 8,24% | -49,66% | - | US$18.263,79 | - |
| 4211 |  Rubidium RBD | US$0,01601 | -19,76% | -7,91% | - | US$18.559,91 | - |
| 4212 |  Passage PASG | US$0,01932 | -8,66% | -25,86% | - | US$17.333,05 | - |
| 4213 |  Damex Token DAMEX | US$0,03002 | 0,14% | -0,19% | - | US$17.649,14 | - |
| 4214 |  CyberDragon Gold GOLD | US$0,003424 | 0,67% | 0,24% | - | US$17.962,81 | - |
| 4215 |  JennyCo JCO | US$0,03189 | 10,24% | 51,24% | - | US$17.906,25 | - |
| 4216 |  Minebase MBASE | US$0,2149 | 2,08% | -7,85% | - | US$18.057,69 | - |
| 4217 |  ORIGYN OGY | US$0,01483 | 11,20% | 5,15% | - | US$10.251,17 | - |
| 4218 |  Victory Gem VTG | US$0,0004123 | -10,05% | 9,45% | - | US$17.733,55 | - |
| 4219 |  Moonwell Apollo MFAM | US$0,008228 | 5,74% | 21,60% | - | US$17.742,50 | - |
| 4220 |  Geegoopuzzle GGP | US$1,52 | 0,27% | 1,31% | - | US$17.004,62 | - |
| 4221 |  Bitcoin God GOD | US$1,83 | -0,72% | 3,54% | - | US$17.603,90 | - |
| 4222 |  Safemars SAFEMARS | US$0,000000005364 | 1,02% | -1,64% | - | US$17.701,33 | - |
| 4223 |  TAI TAI | US$0,02682 | -2,60% | 0,84% | - | US$17.549,32 | - |
| 4224 |  Arro Social ARRO | US$0,0002079 | -0,17% | 5,97% | - | US$17.588,45 | - |
| 4225 |  HoneyWood CONE | US$0,005875 | -4,01% | -4,26% | - | US$17.583,72 | - |
| 4226 |  CoinFi COFI | US$0,0008528 | 0,10% | 14,32% | - | US$17.585,67 | - |
| 4227 |  Pikaster SRBP | US$0,0002413 | -2,21% | 18,43% | - | US$17.608,80 | - |
| 4228 |  Starpad SRP | US$0,002615 | -0,48% | -3,67% | - | US$17.782,25 | - |
| 4229 |  TRYC TRYC | US$0,03456 | -0,10% | -0,19% | - | US$17.559,44 | - |
| 4230 |  TFS Token TFS | US$0,005225 | 0,01% | -1,44% | - | US$17.569,96 | - |
| 4231 |  Wrapped Everscale WEVER | US$0,02567 | -0,13% | -9,50% | - | US$18.489,88 | - |
| 4232 |  ADDAMS AI ADDAMS | US$0,00002489 | -3,20% | 0,00% | - | US$17.396,17 | - |
| 4233 |  Decred-Next DCRN | US$0,1025 | -7,13% | -1,71% | - | US$17.174,36 | - |
| 4234 |  Jared From Subway JARED | US$0,0000006048 | 10,27% | -11,27% | - | US$17.206,25 | - |
| 4235 |  Invesco QQQ Trust Defichain DQQQ | US$59,63 | -5,43% | -7,21% | - | US$17.162,89 | - |
| 4236 |  Elk Finance ELK | US$0,1063 | -0,10% | 2,22% | - | US$17.114,09 | - |
| 4237 |  Javelin JVL | US$0,0005305 | -10,13% | -2,47% | - | US$17.055,29 | - |
| 4238 |  Ramses Exchange RAM | US$0,03894 | 8,14% | 33,38% | - | US$16.773,05 | - |
| 4239 |  XSHIB XSHIB | US$0,000000000000 | -0,46% | 16,20% | - | US$16.514,65 | - |
| 4240 |  XTRM COIN XTRM | US$0,0001583 | 73,93% | 23,79% | - | US$16.506,43 | - |
| 4241 |  GigaSwap GIGA | US$0,00002338 | -3,71% | -10,97% | - | US$16.941,16 | - |
| 4242 |  MCFinance MCF | US$0,001359 | -0,13% | 0,19% | - | US$16.954,29 | - |
| 4243 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005674 | 13,88% | -1,89% | - | US$17.114,74 | - |
| 4244 |  Glint Coin GLINT | US$0,1947 | 0,98% | 22,97% | - | US$16.857,47 | - |
| 4245 |  Microtuber MCT | US$0,0004975 | -1,70% | -9,27% | - | US$17.161,37 | - |
| 4246 |  Famous Fox Federation FOXY | US$0,004658 | 11,41% | 25,68% | - | US$16.841,06 | - |
| 4247 |  Burp BURP | US$0,0003468 | -0,08% | 1,82% | - | US$16.899,71 | - |
| 4248 |  Orcfax FACT | US$0,01379 | -1,82% | 22,39% | - | US$16.786,74 | - |
| 4249 |  T23 T23 | US$0,000000000117 | 1,56% | -2,43% | - | US$16.626,99 | - |
| 4250 |  KYVE Network KYVE | US$0,03989 | -3,23% | 1,37% | - | US$16.756,56 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.