Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Davos.xyz USD DUSD | US$1,02 | -0,53% | -0,26% | - | US$14.855,45 | - |
| 4302 |  Furio $FUR | US$0,02424 | 0,56% | 1,93% | - | US$15.032,52 | - |
| 4303 |  Marscoin MARS | US$0,07593 | -1,31% | 3,01% | - | US$14.804,17 | - |
| 4304 |  NYAN Meme Coin NYAN | US$0,00000001023 | -5,01% | 4,89% | - | US$14.818,00 | - |
| 4305 |  Evulus Token EVU | US$0,01799 | 2,25% | 3,47% | - | US$14.804,20 | - |
| 4306 |  Lunatics LUNAT | US$0,000006291 | 120,92% | 141,71% | - | US$14.798,43 | - |
| 4307 |  Charactbit CHB | US$0,0005015 | -3,91% | -0,22% | - | US$14.603,31 | - |
| 4308 |  12Ships TSHP | US$0,00003808 | 3,22% | 0,34% | - | US$14.533,68 | - |
| 4309 |  Wrapped Minima WMINIMA | US$0,04111 | 2,53% | 2,45% | - | US$14.666,86 | - |
| 4310 |  PEIPEI PEIPEI | US$0,000000000430 | -37,66% | -74,63% | - | US$14.514,83 | - |
| 4311 |  Dogs Rock DOGSROCK | US$0,000000000016 | -5,27% | -8,83% | - | US$14.485,20 | - |
| 4312 |  Solar SOLAR | US$0,006049 | -0,21% | 0,81% | - | US$14.310,55 | - |
| 4313 |  WDOT WDOT | US$5,53 | -0,46% | 3,75% | - | US$14.228,61 | - |
| 4314 |  MTG Token MTG | US$0,0003314 | -1,40% | -2,80% | - | US$14.292,44 | - |
| 4315 |  DOLZ DOLZ | US$0,02092 | -3,74% | 30,07% | - | US$13.964,97 | - |
| 4316 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,37% | -9,47% | - | US$13.927,84 | - |
| 4317 |  Elyssa AR $ELY | US$0,1431 | 0,38% | 90,73% | - | US$13.900,11 | - |
| 4318 |  Sekuritance SKRT | US$0,0006288 | -5,18% | -19,55% | - | US$13.918,14 | - |
| 4319 |  Tethys TETHYS | US$0,2290 | 17,17% | 55,68% | - | US$13.813,96 | - |
| 4320 |  Neuralink NLINK | US$0,000000000000 | -11,82% | -37,29% | - | US$14.086,88 | - |
| 4321 |  Banana BANANA | US$0,3151 | -3,94% | 29,54% | - | US$13.739,60 | - |
| 4322 |  CasinoCoin CSC | US$0,0001158 | 10,05% | 31,60% | - | US$13.709,18 | - |
| 4323 |  Ripio Credit Network RCN | US$0,001447 | -0,47% | 0,97% | - | US$13.820,49 | - |
| 4324 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,31% | -0,18% | - | US$13.693,22 | - |
| 4325 |  XRUN XRUN | US$0,4248 | 0,34% | 4,70% | - | US$13.960,05 | - |
| 4326 |  Asva ASVA | US$0,006378 | -9,76% | 6,74% | - | US$13.678,52 | - |
| 4327 |  Savanna SVN | US$0,003882 | 0,21% | 3,27% | - | US$13.636,90 | - |
| 4328 |  Pavia PAVIA | US$0,006255 | 3,50% | 22,83% | - | US$13.632,77 | - |
| 4329 |  MoonStarter MNST | US$0,003028 | 1,57% | 25,99% | - | US$13.632,31 | - |
| 4330 |  Ray Network XRAY | US$0,01143 | -5,01% | -4,63% | - | US$13.618,13 | - |
| 4331 |  Turkish Basketball Federation Fan Token TBFT | US$0,01481 | -3,37% | 23,81% | - | US$13.658,85 | - |
| 4332 |  Stargaze STARS | US$0,01391 | -3,48% | 4,37% | - | US$13.266,39 | - |
| 4333 |  GoldMiner GM | US$0,000001310 | -2,15% | 1,05% | - | US$13.635,08 | - |
| 4334 |  Blocksmith Labs Forge $FORGE | US$0,04940 | -7,53% | -2,15% | - | US$13.323,12 | - |
| 4335 |  ASENIX ENIX | US$0,0001307 | 7,87% | -12,90% | - | US$13.280,59 | - |
| 4336 |  Lavandos LAVE | US$0,0001588 | 0,91% | -5,61% | - | US$13.365,07 | - |
| 4337 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004093 | -17,57% | -23,38% | - | US$13.486,32 | - |
| 4338 |  SimpleHub SHUB | US$0,005140 | -3,47% | 8,52% | - | US$13.408,04 | - |
| 4339 |  Toman Coin TMC | US$0,1289 | -3,36% | 2,20% | - | US$13.376,06 | - |
| 4340 |  New Order NEWO | US$0,01154 | 6,11% | 18,08% | - | US$13.318,13 | - |
| 4341 |  Sui Launch Token SLT | US$0,00004800 | -3,86% | -17,69% | - | US$13.288,59 | - |
| 4342 |  Cloudbric CLBK | US$0,001805 | -11,03% | -14,44% | - | US$13.128,35 | - |
| 4343 |  AIBabyDoge AIBABYDOGE | US$0,000000000002 | 6,11% | 255,72% | - | US$13.145,15 | - |
| 4344 |  Kuma Inu KUMA | US$0,000000007528 | 1,19% | 4,98% | - | US$12.928,36 | - |
| 4345 |  BIM BIM | US$1,09 | -0,80% | 0,10% | - | US$13.113,57 | - |
| 4346 |  Liquid Protocol LP | US$1,35 | -0,89% | -17,31% | - | US$13.053,46 | - |
| 4347 |  Space Token SPACE | US$0,01363 | -3,73% | 3,81% | - | US$13.031,19 | - |
| 4348 |  CYBRIA CYBA | US$0,0006014 | 49,85% | 32,57% | - | US$13.038,52 | - |
| 4349 |  Pepe Analytics PEPEAI | US$0,0006527 | 58,99% | 68,22% | - | US$13.016,40 | - |
| 4350 |  Artizen ATNT | US$0,0005115 | -0,91% | -13,11% | - | US$13.877,54 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.