Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CORN CORN | US$10,04 | -0,41% | -0,91% | - | US$22.394,97 | - |
| 4052 |  Hashtagger.com MOOO | US$0,03868 | 2,21% | 7,53% | - | US$22.425,88 | - |
| 4053 |  GAMI World GAMI | US$0,2316 | -3,72% | -4,19% | - | US$22.368,49 | - |
| 4054 |  Ardana DANA | US$0,002086 | -10,24% | 10,80% | - | US$22.283,87 | - |
| 4055 |  99Starz STZ | US$0,009361 | 1,07% | 15,58% | - | US$22.254,31 | - |
| 4056 |  Artichoke Protocol CHOKE | US$0,08439 | -9,19% | -25,79% | - | US$22.224,53 | - |
| 4057 |  Lion Token LION | US$0,00003873 | -2,83% | 15,62% | - | US$22.098,54 | - |
| 4058 |  DeFIL DFL | US$0,002598 | -2,72% | -10,56% | - | US$22.165,02 | - |
| 4059 |  DONASWAP v2 DONA | US$0,000001510 | -0,72% | -1,98% | - | US$22.777,43 | - |
| 4060 |  Demole DMLG | US$0,0002337 | 2,73% | 22,44% | - | US$22.130,16 | - |
| 4061 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001288 | 0,19% | 12,12% | - | US$22.087,59 | - |
| 4062 |  Green Beli GRBE | US$0,001144 | 0,63% | 2,81% | - | US$22.033,76 | - |
| 4063 |  GoMeat GOMT | US$0,4450 | -0,28% | 13,77% | - | US$22.006,18 | - |
| 4064 |  Real Realm REAL | US$0,00008375 | -6,79% | 16,01% | - | US$21.985,84 | - |
| 4065 |  THE9 THE9 | US$0,06839 | 8,68% | 213,67% | - | US$22.053,36 | - |
| 4066 |  Babylons BABI | US$0,002773 | 0,50% | 1,26% | - | US$22.051,94 | - |
| 4067 |  HalfPizza PIZA | US$0,000005242 | -6,10% | -18,83% | - | US$22.057,41 | - |
| 4068 |  Waggle Network WAG | US$0,001544 | -7,47% | 86,05% | - | US$21.970,71 | - |
| 4069 |  1Sol 1SOL | US$0,004395 | -3,74% | 16,61% | - | US$22.777,96 | - |
| 4070 |  OtterHome HOME | US$0,000003852 | 5,21% | 7,90% | - | US$21.868,58 | - |
| 4071 |  Monsoon Finance MCASH | US$0,0004072 | 7,86% | 18,82% | - | US$22.057,17 | - |
| 4072 |  E.C. Vitoria Fan Token VTRA | US$0,02078 | -5,87% | 41,62% | - | US$21.833,59 | - |
| 4073 |  BovineVerse Token BVT | US$0,001545 | 2,62% | 20,17% | - | US$21.824,85 | - |
| 4074 |  DeSpace Protocol DES | US$0,0005030 | -2,04% | 8,14% | - | US$21.781,29 | - |
| 4075 |  Paralink Network PARA | US$0,0005806 | -2,69% | 2,62% | - | US$21.813,25 | - |
| 4076 |  Sienna (ERC20) wSIENNA | US$0,03991 | 0,73% | -15,12% | - | US$22.117,21 | - |
| 4077 |  Bald BALD | US$0,01839 | 1,16% | 60,25% | - | US$22.979,65 | - |
| 4078 |  IMAYC IMAYC | US$0,9986 | 0,56% | -7,21% | - | US$21.861,21 | - |
| 4079 |  Aradena AG | US$0,001711 | 5,57% | 36,06% | - | US$21.372,07 | - |
| 4080 |  EbisusBay Fortune FRTN | US$0,06776 | -2,50% | 2,51% | - | US$21.736,95 | - |
| 4081 |  Pearl PEARL | US$4,96 | 2,97% | -0,17% | - | US$21.593,89 | - |
| 4082 |  CouponBay CUP | US$0,00006519 | 0,87% | 5,05% | - | US$21.649,57 | - |
| 4083 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004156 | -1,92% | 1,68% | - | US$21.499,65 | - |
| 4084 |  Nomad Exiles PRIDE | US$0,001206 | -4,31% | -3,45% | - | US$21.590,88 | - |
| 4085 |  METANOA NOA | US$0,0003098 | -4,94% | 6,72% | - | US$21.444,63 | - |
| 4086 |  KWAI KWAI | US$0,1044 | -4,77% | 33,13% | - | US$21.472,17 | - |
| 4087 |  Krypton Galaxy Coin KGC | US$0,00001906 | -3,53% | 6,28% | - | US$21.495,17 | - |
| 4088 |  Cred LBA | US$0,0003194 | 0,66% | 5,21% | - | US$21.268,60 | - |
| 4089 |  Joltify JOLT | US$0,05403 | -0,91% | -3,98% | - | US$21.338,66 | - |
| 4090 |  Woozoo Music WZM | US$0,0002539 | 1,26% | -4,11% | - | US$21.353,93 | - |
| 4091 |  MetaRim RIM | US$0,00008475 | 0,80% | -5,68% | - | US$21.263,22 | - |
| 4092 |  Mojito Markets MOJO | US$0,001191 | -1,13% | 2,65% | - | US$21.267,72 | - |
| 4093 |  Hero Arena HERA | US$0,002942 | 1,72% | 12,46% | - | US$21.259,26 | - |
| 4094 |  Teddy Doge Teddy V2 | US$0,000000000167 | -6,53% | -21,38% | - | US$21.281,43 | - |
| 4095 |  Piteas PTS | US$0,03782 | -3,25% | -7,54% | - | US$20.428,49 | - |
| 4096 |  Jungle Labz JNGL | US$0,2173 | 8,26% | 4,78% | - | US$20.497,83 | - |
| 4097 |  Moonlana MOLA | US$0,0001631 | -18,13% | -17,57% | - | US$21.165,00 | - |
| 4098 |  Metan Evolutions METAN | US$0,003721 | 0,13% | 2,56% | - | US$21.063,47 | - |
| 4099 |  Hydraverse HDV | US$0,0002060 | -3,06% | -7,78% | - | US$21.086,44 | - |
| 4100 |  PalmPay PALM | US$0,6232 | 11,04% | 2,49% | - | US$21.094,84 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.