Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alaya ATP | US$0,02204 | 6,86% | 34,20% | - | US$25.826,28 | - |
| 3952 |  Jerome Powell POWELL | US$0,002184 | -14,49% | -26,51% | - | US$25.825,14 | - |
| 3953 |  Stripto STRIP | US$0,000001940 | -1,08% | -2,54% | - | US$25.635,44 | - |
| 3954 |  Zeepin ZPT | US$0,0002294 | 1,71% | 8,23% | - | US$25.560,52 | - |
| 3955 |  NexAI NEX | US$0,001335 | -4,47% | 209,94% | - | US$26.828,74 | - |
| 3956 |  Undead Finance UNDEAD | US$0,06931 | 148,20% | 45,04% | - | US$25.573,18 | - |
| 3957 |  Monster Galaxy GGM | US$0,002389 | 3,68% | 0,11% | - | US$25.513,65 | - |
| 3958 |  The Rug Game TRG | US$0,0000001648 | -0,93% | 4,11% | - | US$25.651,72 | - |
| 3959 |  ChainPort PORTX | US$0,006392 | 13,68% | 10,19% | - | US$25.527,67 | - |
| 3960 |  Flowmatic $FM | US$0,3268 | -0,80% | -16,61% | - | US$25.459,06 | - |
| 3961 |  pSTAKE Staked BNB STKBNB | US$236,54 | -0,47% | -1,26% | - | US$25.456,82 | - |
| 3962 |  MetaGods MGOD | US$0,007680 | -8,33% | 41,13% | - | US$25.430,10 | - |
| 3963 |  Phantom Protocol PHM | US$0,00004955 | 0,14% | 5,64% | - | US$25.854,05 | - |
| 3964 |  Patientory PTOY | US$0,002820 | -10,34% | -22,06% | - | US$25.380,39 | - |
| 3965 |  STA STA | US$0,0004511 | -14,60% | -17,42% | - | US$26.567,69 | - |
| 3966 |  PlaceWar PLACE | US$0,0001574 | -5,26% | -0,48% | - | US$25.150,85 | - |
| 3967 |  JackPool.finance JFI | US$6,64 | 4,57% | 13,65% | - | US$25.127,11 | - |
| 3968 |  Chaintools CTLS | US$0,06683 | 3,38% | -28,22% | - | US$25.036,02 | - |
| 3969 |  iNFTspace INS | US$0,00004768 | -0,18% | -0,42% | - | US$25.263,55 | - |
| 3970 |  CRYPTORG CTG | US$0,1261 | 0,88% | 5,70% | - | US$25.016,64 | - |
| 3971 |  ZONE ZONE | US$0,001133 | 1,15% | -6,92% | - | US$24.984,47 | - |
| 3972 |  GMFAM GMFAM | US$0,00000001312 | 6,43% | -6,94% | - | US$24.966,19 | - |
| 3973 |  Qbao QBT | US$0,002033 | 6,89% | 9,04% | - | US$25.062,06 | - |
| 3974 |  Electrify.Asia ELEC | US$0,0003326 | -0,93% | -2,09% | - | US$24.764,98 | - |
| 3975 |  TokenClub TCT | US$0,0006111 | -7,10% | 23,40% | - | US$24.886,14 | - |
| 3976 |  Banus.Finance BANUS | US$0,001130 | 11,87% | 19,98% | - | US$24.908,83 | - |
| 3977 |  Hypersign identity HID | US$0,01274 | -3,67% | 22,81% | - | US$24.815,99 | - |
| 3978 |  Deepcave CAVE | US$0,005289 | -17,42% | 0,00% | - | US$24.778,70 | - |
| 3979 |  DPRating RATING | US$0,0002124 | 11,41% | 15,46% | - | US$24.720,19 | - |
| 3980 |  Credits CS | US$0,003971 | -1,70% | -6,10% | - | US$24.682,48 | - |
| 3981 |  MagnetGold MTG | US$0,1934 | -5,61% | -0,04% | - | US$24.728,73 | - |
| 3982 |  VIDY VIDY | US$0,00003732 | 2,12% | 6,27% | - | US$24.863,21 | - |
| 3983 |  MojitoSwap MJT | US$0,01979 | 0,41% | -0,71% | - | US$24.672,19 | - |
| 3984 |  SUP SUP | US$3,06 | 1,23% | -8,43% | - | US$24.640,48 | - |
| 3985 |  Shen SHEN | US$0,4110 | -0,92% | 1,70% | - | US$24.632,59 | - |
| 3986 |  TurboPepe VROOM | US$0,0000001409 | 2,16% | 8,21% | - | US$24.618,84 | - |
| 3987 |  Minted MTD | US$0,03477 | -0,56% | -2,29% | - | US$24.587,38 | - |
| 3988 |  Staked ETH OSETH | US$2.192,87 | 1,21% | 0,00% | - | US$24.509,86 | - |
| 3989 |  Toad Killer $TOAD | US$0,000000007010 | 2,38% | -32,29% | - | US$24.500,08 | - |
| 3990 |  WCAPES WCA | US$0,003990 | -0,80% | -2,47% | - | US$24.471,12 | - |
| 3991 |  Getaverse GETA | US$0,005553 | 4,49% | -44,39% | - | US$24.402,05 | - |
| 3992 |  XREATORS ORT | US$0,006101 | -0,71% | -5,79% | - | US$24.454,33 | - |
| 3993 |  FrontFanz FANX | US$0,006312 | -12,13% | 16,84% | - | US$24.387,17 | - |
| 3994 |  TabTrader Token TTT | US$0,003737 | -0,18% | -3,00% | - | US$23.838,19 | - |
| 3995 |  A.I.Earn AIE | US$0,0000004271 | 2,94% | 1,97% | - | US$24.385,14 | - |
| 3996 |  Chooky V2 $CHOO | US$0,04644 | -11,21% | -2,12% | - | US$24.351,06 | - |
| 3997 |  Malgo Finance MGXG | US$0,02219 | -0,59% | -0,62% | - | US$24.338,79 | - |
| 3998 |  JPY Coin JPYC | US$0,006720 | -0,02% | 1,71% | - | US$24.306,76 | - |
| 3999 |  BambooDeFi BAMBOO | US$0,01902 | 6,66% | -6,02% | - | US$24.203,97 | - |
| 4000 |  ITSBLOC ITSB | US$0,005174 | -2,93% | -40,70% | - | US$24.090,09 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.