Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rencom Network RNT | US$0,2290 | -9,82% | -19,62% | - | US$41.916,84 | - |
| 3602 |  MOBIX MOBX | US$0,02919 | 3,45% | 3,12% | - | US$41.792,27 | - |
| 3603 |  UCX UCX | US$0,02668 | 0,49% | -5,56% | - | US$41.212,46 | - |
| 3604 |  HBARX HBARX | US$0,07895 | -0,17% | -0,83% | - | US$41.382,53 | - |
| 3605 |  Moon Tropica CAH | US$0,7324 | 11,73% | 28,02% | - | US$45.780,74 | - |
| 3606 |  Non-Playable Coin NPC | US$0,0006528 | -9,53% | 33,19% | - | US$41.393,04 | - |
| 3607 |  LSDx Finance LSD | US$0,006323 | 5,85% | 24,01% | - | US$29.181,22 | - |
| 3608 |  VyFinance VYFI | US$0,1826 | 0,86% | 28,01% | - | US$41.335,52 | - |
| 3609 |  Octavus Prime OCTAVUS | US$0,00002782 | 0,01% | -4,18% | - | US$41.744,17 | - |
| 3610 |  Socean Staked Sol SCNSOL | US$73,49 | 3,77% | 11,93% | - | US$41.205,02 | - |
| 3611 |  battle esports coin BES | US$0,0001610 | -15,31% | 98,82% | - | US$41.074,43 | - |
| 3612 |  AmazingTeamDAO AMAZINGTEAM | US$2,09 | -7,94% | 3,11% | - | US$41.052,46 | - |
| 3613 |  Shita-kiri Suzume SUZUME | US$0,0000005593 | 6,24% | 4,27% | - | US$40.983,61 | - |
| 3614 |  YoloCash YLC | US$0,0007457 | 27,54% | 33,75% | - | US$40.756,07 | - |
| 3615 |  Changex CHANGE | US$0,005300 | -4,97% | -1,66% | - | US$41.904,97 | - |
| 3616 |  The Doge NFT DOG | US$0,0007287 | -1,06% | 1,65% | - | US$40.740,12 | - |
| 3617 |  Gamer Arena GAU | US$0,006401 | -24,15% | 493,16% | - | US$38.937,48 | - |
| 3618 |  Ethrix ETX | US$0,0002486 | -9,01% | 66,85% | - | US$40.526,20 | - |
| 3619 |  FIX00 FIX00 | US$0,0001574 | -0,79% | -0,22% | - | US$40.424,65 | - |
| 3620 |  Erth Point ERTH | US$43,99 | 1,19% | 6,52% | - | US$39.725,51 | - |
| 3621 |  dFund DFND | US$0,0002501 | -2,80% | 13,52% | - | US$39.552,32 | - |
| 3622 |  On-Chain Dynamics OCD | US$0,01052 | 1,18% | -2,13% | - | US$39.726,69 | - |
| 3623 |  Shuffle SFL | US$0,003347 | -4,10% | -11,28% | - | US$39.459,30 | - |
| 3624 |  OHMS (Ordinals) OHMS | US$0,01266 | 31,11% | 53,88% | - | US$39.666,76 | - |
| 3625 |  Astroport Classic ASTROC | US$0,002657 | 5,74% | 5,90% | - | US$39.481,78 | - |
| 3626 |  SpaceY SPAY | US$0,05196 | 2,83% | 48,35% | - | US$39.657,66 | - |
| 3627 |  Aerarium Fi AERA | US$2,55 | -9,95% | 68,12% | - | US$38.814,40 | - |
| 3628 |  Gems GEM | US$0,0001059 | 24,69% | 24,43% | - | US$39.403,03 | - |
| 3629 |  unshETH Ether UNSHETH | US$2.257,78 | 1,94% | 7,12% | - | US$39.482,42 | - |
| 3630 |  GSA Coin GSA | US$2,36 | 0,01% | -4,84% | - | US$39.407,91 | - |
| 3631 |  SnailBrook SNAIL | US$0,0002052 | -5,04% | -12,38% | - | US$39.453,37 | - |
| 3632 |  EVE Token EVE | US$0,01011 | 21,80% | -0,04% | - | US$39.395,15 | - |
| 3633 |  Squid Game 2.0 SQUID2 | US$0,000002339 | 0,50% | -16,35% | - | US$39.101,86 | - |
| 3634 |  Cogito Protocol CGV | US$0,03022 | 4,14% | 2,09% | - | US$38.977,81 | - |
| 3635 |  AISwap AIS | US$0,000001431 | 188,20% | -96,89% | - | US$39.772,87 | - |
| 3636 |  BITONE BIO | US$0,006499 | -0,06% | -7,17% | - | US$38.858,23 | - |
| 3637 |  Trillant TRI | US$0,0004464 | -2,46% | 0,99% | - | US$38.798,55 | - |
| 3638 |  Odyssey OCN | US$0,00009349 | -0,10% | -7,32% | - | US$38.429,87 | - |
| 3639 |  Relictum Pro GTN | US$0,0007717 | 26,24% | 48,81% | - | US$38.821,71 | - |
| 3640 |  Basis Share BAS | US$0,1012 | 2,14% | 2,01% | - | US$38.679,86 | - |
| 3641 |  HALO COIN HALO | US$0,01109 | -13,49% | 16,79% | - | US$38.469,68 | - |
| 3642 |  Wrapped Nervos Network WCKB | US$0,003313 | -0,75% | -1,01% | - | US$38.176,19 | - |
| 3643 |  Akita DAO HACHI | US$0,09349 | -0,04% | 3,27% | - | US$38.095,43 | - |
| 3644 |  unshETHing_Token USH | US$0,03289 | -3,32% | -3,70% | - | US$35.230,14 | - |
| 3645 |  Morpher MPH | US$0,02086 | 1,41% | 6,06% | - | US$37.887,11 | - |
| 3646 |  XDAG XDAG | US$0,01108 | -12,00% | -12,80% | - | US$37.064,92 | - |
| 3647 |  Bit2Me B2M | US$0,006340 | 0,30% | 2,33% | - | US$37.489,09 | - |
| 3648 |  Zenlink ZLK | US$0,01804 | -5,83% | 17,74% | - | US$37.794,09 | - |
| 3649 |  GUISE GUISE | US$0,06496 | -6,09% | -8,93% | - | US$37.717,20 | - |
| 3650 |  FloorDAO FLOOR | US$3,98 | 9,90% | 7,52% | - | US$37.695,95 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.