Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kabosu KABOSU | US$0,000000001487 | -0,30% | -1,29% | - | US$2.149,08 | - |
| 5052 |  TouchFan TFT | US$0,006210 | -0,18% | 0,00% | - | US$2.101,69 | - |
| 5053 |  OpenSwap Optimism Token OPENX | US$0,02812 | -2,58% | -1,60% | - | US$2.104,43 | - |
| 5054 |  PolkaFantasy XP | US$0,005723 | -35,41% | -33,77% | - | US$1.866,97 | - |
| 5055 |  Pepe Coin PEPE | US$0,000000000256 | -10,05% | -1,01% | - | US$2.102,07 | - |
| 5056 |  Neos Credits NCR | US$0,08683 | 1,24% | -6,43% | - | US$2.096,33 | - |
| 5057 |  Dohrnii DHN | US$0,006804 | -16,12% | -43,79% | - | US$2.086,50 | - |
| 5058 |  SolAPE Token SOLAPE | US$0,003681 | -6,71% | -35,88% | - | US$2.090,77 | - |
| 5059 |  CashZone CASHZ | US$0,00005982 | -4,80% | 24,61% | - | US$2.084,49 | - |
| 5060 |  Bidao BID | US$0,001109 | 1,59% | -10,74% | - | US$1.962,45 | - |
| 5061 |  SatoshiStreetBets SSB | US$0,000000006673 | -0,19% | 2,11% | - | US$2.070,86 | - |
| 5062 |  Empower MPWR | US$0,0003769 | -4,73% | -26,90% | - | US$2.070,33 | - |
| 5063 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,55% | -3,82% | - | US$2.052,37 | - |
| 5064 |  Bart Simpson BART | US$0,000000000000 | -0,80% | 19,08% | - | US$2.049,76 | - |
| 5065 |  NFTBooks NFTBS | US$0,00000004448 | -2,73% | 2,29% | - | US$2.045,41 | - |
| 5066 |  AIDOGE AI | US$0,000001110 | -4,07% | -2,13% | - | US$2.036,11 | - |
| 5067 |  EchoDEX ECP | US$0,3376 | -2,35% | 10,66% | - | US$2.037,63 | - |
| 5068 |  CubeBase CUBEB | US$0,00009907 | -17,82% | -39,24% | - | US$2.032,74 | - |
| 5069 |  BOB BOB | US$1,0000 | -0,02% | 0,02% | - | US$2.036,53 | - |
| 5070 |  Boost BOOST | US$0,0001372 | 3,55% | -25,09% | - | US$2.019,43 | - |
| 5071 |  BABY SHARK INU SHARK | US$0,02114 | -34,10% | 41,29% | - | US$2.019,07 | - |
| 5072 |  KoinBülteni Token KOINB | US$0,1182 | 3,53% | -5,44% | - | US$2.014,77 | - |
| 5073 |  DeGate DG | US$0,1161 | 0,85% | 3,90% | - | US$2.009,46 | - |
| 5074 |  SpacePi SPACEPI | US$0,000000000724 | -0,64% | -2,17% | - | US$1.647,97 | - |
| 5075 |  Fancy Games FNC | US$0,001101 | 25,16% | 20,06% | - | US$2.002,01 | - |
| 5076 |  BNbitcoin BNBTC | US$0,02133 | 12,07% | 8,66% | - | US$1.939,02 | - |
| 5077 |  The Kingdom Coin TKC | US$0,009948 | 7,51% | -9,24% | - | US$2.083,33 | - |
| 5078 |  Majority Blockchain TMC | US$0,3010 | -1,75% | -4,77% | - | US$1.985,56 | - |
| 5079 |  FreeTrump TRUMP | US$0,0006406 | -12,18% | 25,65% | - | US$1.979,93 | - |
| 5080 |  Farmer Friends FRENS | US$0,008704 | -2,23% | -13,77% | - | US$1.973,34 | - |
| 5081 |  CoinMerge OS CMOS | US$0,0002374 | 3,38% | 40,55% | - | US$1.971,77 | - |
| 5082 |  Avocado Blockchain Group AVO | US$0,001767 | 0,67% | 14,54% | - | US$1.969,48 | - |
| 5083 |  Shiba Inu Pay SHIBAY | US$0,000000000053 | 22,51% | 18,45% | - | US$1.969,02 | - |
| 5084 |  TeraBlock TBC | US$0,002615 | 6,13% | 10,16% | - | US$1.967,17 | - |
| 5085 |  Talent TNT | US$0,02990 | -1,38% | 0,65% | - | US$1.965,91 | - |
| 5086 |  Compendium CMFI | US$0,002974 | -1,69% | 8,75% | - | US$1.972,42 | - |
| 5087 |  Troll Face TROLL | US$0,000000000265 | -6,01% | -12,33% | - | US$1.944,41 | - |
| 5088 |  Cuckadoodledoo CUCK | US$0,004768 | -15,26% | -29,93% | - | US$1.938,52 | - |
| 5089 |  Aarma ARMA | US$0,01223 | 9,53% | -46,55% | - | US$1.888,37 | - |
| 5090 |  Treat TREAT | US$0,0003941 | -0,24% | 2,00% | - | US$1.934,63 | - |
| 5091 |  D-Drops DOP | US$0,03832 | 1,78% | -16,65% | - | US$1.934,11 | - |
| 5092 |  OSEAN OSEAN | US$0,00008640 | -1,40% | -8,30% | - | US$1.926,45 | - |
| 5093 |  Burnny Inu BURNNY | US$0,0000001668 | 9,71% | 7,03% | - | US$1.940,76 | - |
| 5094 |  Changer CNG | US$0,03424 | 0,92% | -1,33% | - | US$1.915,40 | - |
| 5095 |  JEFE TOKEN JEFE | US$0,000000000016 | -22,81% | -16,98% | - | US$1.915,56 | - |
| 5096 |  Poollotto.finance PLT | US$1,50 | -5,85% | -15,83% | - | US$1.902,94 | - |
| 5097 |  Onchain Trade OT | US$0,01211 | 1,09% | -70,46% | - | US$1.898,82 | - |
| 5098 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 19,35% | 52,20% | - | US$1.896,51 | - |
| 5099 |  Tesla Tokenized Stock Defichain DTSLA | US$150,66 | 0,34% | 8,02% | - | US$1.893,82 | - |
| 5100 |  Streamer Inu STREAMERINU | US$0,0009020 | 1,97% | 86,31% | - | US$1.888,66 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.