Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  R R | US$0,04999 | -18,11% | 752,35% | - | US$1.886,82 | - |
| 5102 |  Einsteinium EMC2 | US$0,0002918 | -6,43% | -25,90% | - | US$1.883,61 | - |
| 5103 |  Ki XKI | US$0,01493 | 1,56% | -3,76% | - | US$1.884,10 | - |
| 5104 |  Pizza Game PIZZA | US$0,00008146 | -4,78% | 0,48% | - | US$1.883,49 | - |
| 5105 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 1,45% | 12,63% | - | US$1.881,69 | - |
| 5106 |  BLU BLU | US$0,000002672 | -0,39% | -2,25% | - | US$1.880,07 | - |
| 5107 |  SincroniX SNX | US$0,00009348 | -3,83% | -0,60% | - | US$1.872,43 | - |
| 5108 |  Good Dog HEEL | US$0,08668 | -9,25% | -37,18% | - | US$1.866,03 | - |
| 5109 |  PEPPA PEPPA | US$0,000000000307 | -7,44% | 98,21% | - | US$1.849,87 | - |
| 5110 |  NiHao NIHAO | US$0,000000000137 | -7,43% | -8,66% | - | US$1.840,96 | - |
| 5111 |  Wrapped OKT WOKT | US$13,90 | -0,85% | -0,05% | - | US$1.838,63 | - |
| 5112 |  Battle Saga BTL | US$0,0005835 | -6,82% | -11,68% | - | US$1.839,26 | - |
| 5113 |  AstridDAO Token ATID | US$0,0008320 | 11,42% | 2,59% | - | US$1.835,65 | - |
| 5114 |  Harry GORILLA | US$0,000000000000 | -7,49% | 5,32% | - | US$1.826,83 | - |
| 5115 |  Ruby Play Network RUBY | US$0,0004085 | -0,89% | 9,39% | - | US$1.820,63 | - |
| 5116 |  Apin Pulse APC | US$0,00001872 | -1,35% | -5,27% | - | US$1.817,44 | - |
| 5117 |  DRAC Network DRAC | US$0,0006432 | -3,73% | 7,30% | - | US$1.677,68 | - |
| 5118 |  Vestige VEST | US$0,02328 | 6,46% | 21,94% | - | US$733,10 | - |
| 5119 |  BOCOIN BOC | US$0,002530 | -0,80% | -4,98% | - | US$1.807,92 | - |
| 5120 |  PooCoin POOCOIN | US$0,1994 | -0,51% | -1,07% | - | US$1.804,45 | - |
| 5121 |  Ascend ASC | US$0,000003088 | 5,71% | -18,25% | - | US$1.796,74 | - |
| 5122 |  Shibaverse VERSE | US$0,0003001 | -6,52% | -12,77% | - | US$1.784,72 | - |
| 5123 |  ZeLoop Eco Reward ERW | US$0,000002337 | 2,04% | -21,97% | - | US$1.784,44 | - |
| 5124 |  Meme Network MEME | US$0,00001865 | 10,81% | 9,45% | - | US$1.779,45 | - |
| 5125 |  Baby Luffy BLF | US$0,02399 | 9,65% | -13,83% | - | US$1.777,58 | - |
| 5126 |  Lucidao LCD | US$0,01319 | -3,84% | 20,55% | - | US$1.775,11 | - |
| 5127 |  SaluS SLS | US$8,46 | 112,12% | 12,75% | - | US$1.773,17 | - |
| 5128 |  Bone BONE | US$0,002400 | 4,29% | -29,43% | - | US$1.811,95 | - |
| 5129 |  1NFT 1NFT | US$0,000000000071 | 747,17% | 731,92% | - | US$1.768,11 | - |
| 5130 |  Wrapped Telos WTLOS | US$5,43 | 8,65% | 313,35% | - | US$1.763,54 | - |
| 5131 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1676 | 0,49% | 4,51% | - | US$1.746,49 | - |
| 5132 |  Pay It Now PIN | US$0,004503 | -0,17% | -2,93% | - | US$1.744,07 | - |
| 5133 |  Ditto Staked Aptos stAPT | US$7,32 | 0,03% | 0,92% | - | US$1.743,13 | - |
| 5134 |  CrowdSwap CROWD | US$0,04251 | 1,25% | 13,76% | - | US$1.742,23 | - |
| 5135 |  DogeKing DOGEKING | US$0,000000004038 | -0,49% | -3,10% | - | US$1.737,79 | - |
| 5136 |  JDB JDB | US$0,007819 | 5,05% | -3,28% | - | US$1.734,23 | - |
| 5137 |  Goledo Finance GOL | US$0,008787 | 0,86% | -0,05% | - | US$1.733,70 | - |
| 5138 |  EMG SuperApp EMGS | US$0,0001100 | -1,22% | 7,04% | - | US$1.733,02 | - |
| 5139 |  MicroCreditToken 1MCT | US$0,0001293 | -13,16% | -2,81% | - | US$1.731,57 | - |
| 5140 |  SHELTERZ TERZ | US$0,003491 | -0,17% | 1,56% | - | US$1.720,00 | - |
| 5141 |  Block Commerce Protocol BCP | US$0,1312 | -8,47% | -14,60% | - | US$1.722,63 | - |
| 5142 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 7,67% | 63,77% | - | US$1.716,12 | - |
| 5143 |  OUCHI OUCHI | US$0,0003567 | -3,26% | -8,99% | - | US$1.713,84 | - |
| 5144 |  NoLimitCoin NLC | US$0,0003481 | 6,37% | 47,22% | - | US$1.707,11 | - |
| 5145 |  Boss Token BOSS | US$0,000000002097 | -0,27% | -1,72% | - | US$1.699,97 | - |
| 5146 |  Moonscape MSCP | US$0,0001678 | -2,36% | -0,46% | - | US$1.698,97 | - |
| 5147 |  Birb BIRB | US$0,003745 | 4,31% | 6,32% | - | US$1.694,59 | - |
| 5148 |  PiBridge PIB | US$0,002973 | 5,16% | -3,50% | - | US$1.689,98 | - |
| 5149 |  Time Raiders XPND | US$0,0003105 | 3,20% | 63,60% | - | US$1.689,27 | - |
| 5150 |  Baby Meme Coin BABYMEME | US$0,000000000003 | -1,04% | -4,78% | - | US$1.688,34 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.