Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tutellus TUT | US$0,01337 | -0,26% | 7,46% | - | US$1.218,50 | - |
| 5302 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$3,44 | 4,89% | 0,00% | - | US$1.217,77 | - |
| 5303 |  Archive AI ARCAI | US$0,01457 | 6,52% | -4,90% | - | US$1.216,30 | - |
| 5304 |  Wise Token WISE | US$0,1566 | 1,21% | 6,04% | - | US$1.215,70 | - |
| 5305 |  Cosmic FOMO COSMIC | US$0,3956 | -0,59% | -7,50% | - | US$1.210,16 | - |
| 5306 |  ALBEDO ALBEDO | US$0,00001166 | -4,55% | 0,02% | - | US$1.188,42 | - |
| 5307 |  Hanu Yokia HANU | US$0,0000002572 | 1,25% | 11,33% | - | US$1.209,81 | - |
| 5308 |  Kambria KAT | US$0,0007419 | -20,86% | -12,83% | - | US$1.198,24 | - |
| 5309 |  Moon Bay BAY | US$0,04847 | -1,73% | 2,37% | - | US$1.196,28 | - |
| 5310 |  Polkagold PGOLD | US$0,04760 | 5,05% | 80,44% | - | US$1.336,43 | - |
| 5311 |  Antspace ANT | US$0,000000000282 | 17,06% | -4,59% | - | US$1.186,79 | - |
| 5312 |  CSR CSR | US$0,009686 | -8,22% | -19,30% | - | US$1.185,03 | - |
| 5313 |  Honey Finance HONEY | US$0,0007084 | 1,53% | -13,71% | - | US$1.179,12 | - |
| 5314 |  The Flash Currency TFC | US$0,000005809 | 0,11% | -1,55% | - | US$1.108,74 | - |
| 5315 |  New Cat NCT | US$0,000000000175 | -9,92% | 189,51% | - | US$1.173,24 | - |
| 5316 |  SUIBOXER SBOX | US$0,000000000001 | 36,16% | 30,52% | - | US$1.169,22 | - |
| 5317 |  MyBricks $BRICKS | US$0,0001376 | 3,47% | 1,74% | - | US$1.163,55 | - |
| 5318 |  Metaverse Miner META | US$0,01066 | -0,35% | 32,92% | - | US$1.161,66 | - |
| 5319 |  CronaSwap CRONA | US$0,0009757 | 0,97% | 4,89% | - | US$1.160,49 | - |
| 5320 |  Overnight DAI+ DAI+ | US$1,00 | 0,72% | 0,41% | - | US$1.159,01 | - |
| 5321 |  MMFinance (Arbitrum) MMF | US$0,004219 | -1,35% | -4,13% | - | US$1.156,27 | - |
| 5322 |  ShitGPT SGPT | US$0,00002709 | 0,31% | 3,10% | - | US$1.154,03 | - |
| 5323 |  A2A A2A | US$0,01159 | -0,24% | 8,08% | - | US$1.152,32 | - |
| 5324 |  Artube ATT | US$0,0003737 | -3,13% | -3,66% | - | US$1.149,73 | - |
| 5325 |  Tail TAIL | US$0,0003388 | -4,49% | 2,39% | - | US$1.149,23 | - |
| 5326 |  MilkshakeSwap Milk | US$0,002123 | -20,22% | -21,99% | - | US$1.148,94 | - |
| 5327 |  pTokens BTC pBTC | US$9.773,49 | -60,08% | 1,72% | - | US$1.087,40 | - |
| 5328 |  Element ELMT | US$0,001039 | -0,31% | 47,50% | - | US$1.146,58 | - |
| 5329 |  Bit Hotel BTH | US$0,001040 | -0,85% | 5,25% | - | US$1.146,21 | - |
| 5330 |  TiTi Protocol TITI | US$0,004780 | -17,04% | 42,47% | - | US$1.144,45 | - |
| 5331 |  MultiFunctional Environmental Token MFET | US$0,0005393 | -0,44% | -5,61% | - | US$1.136,38 | - |
| 5332 |  INEDIBLE INEDIBLE | US$0,000000000301 | 0,39% | 3,30% | - | US$1.131,29 | - |
| 5333 |  YAMA Inu YAMA | US$0,00009288 | 1,50% | 4,53% | - | US$1.123,54 | - |
| 5334 |  Degen DEGEN | US$0,0000001612 | 38,93% | 7,25% | - | US$1.121,82 | - |
| 5335 |  Perpy PRY | US$0,003896 | -0,27% | -7,39% | - | US$1.121,77 | - |
| 5336 |  Doge on Pulsechain DOGE | US$0,000000001997 | -3,14% | 24,10% | - | US$1.121,34 | - |
| 5337 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001433 | -2,31% | -5,24% | - | US$1.120,19 | - |
| 5338 |  BEETroot BEET | US$0,0002547 | 0,62% | -6,45% | - | US$1.119,54 | - |
| 5339 |  ARB Protocol ARB | US$0,00009934 | 9,32% | 4,85% | - | US$1.105,71 | - |
| 5340 |  BLOCKv VEE | US$0,002170 | 82,68% | 91,65% | - | US$1.114,07 | - |
| 5341 |  Cardstack CARD | US$0,0005823 | 5,91% | 6,40% | - | US$1.114,57 | - |
| 5342 |  XRP20 XRP20 | US$0,00001897 | 2,05% | -13,66% | - | US$1.109,10 | - |
| 5343 |  OIL Token OIL | US$0,00004535 | -1,03% | -4,16% | - | US$1.108,24 | - |
| 5344 |  REX XRX | US$0,00002455 | -0,89% | -1,31% | - | US$1.106,97 | - |
| 5345 |  Entropy ENT | US$0,3255 | -16,08% | -26,72% | - | US$1.017,97 | - |
| 5346 |  EthicHub ETHIX | US$0,2074 | -0,71% | -0,94% | - | US$1.097,25 | - |
| 5347 |  CATpay CATPAY | US$0,000000000014 | -0,90% | -3,06% | - | US$1.095,94 | - |
| 5348 |  Drip Network DRIP | US$0,01137 | -1,30% | -15,44% | - | US$1.094,17 | - |
| 5349 |  Shih Tzu SHIH | US$0,000000000231 | 1,90% | -3,98% | - | US$1.093,92 | - |
| 5350 |  DogeBonk DOBO | US$0,001556 | 0,63% | 9,24% | - | US$1.091,12 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.