Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Wrapped USDR WUSDR | US$0,6045 | 1,16% | -3,42% | - | US$83.008,38 | - |
| 3354 |  Veil VEIL | US$0,001842 | -11,89% | -42,78% | - | US$84.211,25 | - |
| 3355 |  Chain Games CHAIN | US$0,02475 | -18,36% | -47,44% | - | US$82.690,55 | - |
| 3356 |  Santa Grok SANTAGROK | US$0,000000000002 | -7,01% | 0,00% | - | US$82.463,41 | - |
| 3357 |  GeniuX IUX | US$0,01741 | 0,88% | 9,58% | - | US$82.729,90 | - |
| 3358 |  Fantaverse UT | US$0,01610 | -1,28% | -6,73% | - | US$82.356,15 | - |
| 3359 |  Atem Network ATEM | US$0,1273 | -11,68% | -8,02% | - | US$83.258,16 | - |
| 3360 |  Buffer Finance BFR | US$0,05172 | -10,36% | -20,02% | - | US$81.622,18 | - |
| 3361 |  BattleFly GFLY | US$0,3482 | 3,62% | 12,07% | - | US$81.733,06 | - |
| 3362 |  Imperium Empires IME | US$0,0003998 | -22,06% | -28,75% | - | US$78.281,15 | - |
| 3363 |  CARD.STARTER CARDS | US$0,3857 | -31,46% | 106,84% | - | US$83.153,41 | - |
| 3364 |  1Sol 1SOL | US$0,005496 | -4,00% | 30,54% | - | US$81.664,51 | - |
| 3365 |  Play Kingdom PKT | US$2,31 | -12,90% | 1,04% | - | US$80.413,68 | - |
| 3366 |  Made In Real Life MIRL | US$0,0002759 | -4,49% | -19,21% | - | US$80.651,21 | - |
| 3367 |  QI Blockchain QIE | US$0,005081 | -0,12% | 0,62% | - | US$80.823,79 | - |
| 3368 |  Cantina Royale CRT | US$0,01964 | -0,46% | 24,25% | - | US$80.021,80 | - |
| 3369 |  Qlindo QLINDO | US$0,02011 | 0,14% | 6,28% | - | US$79.569,32 | - |
| 3370 |  Baby Grok BABYGROK | US$0,000000000000 | -10,54% | 0,00% | - | US$80.403,82 | - |
| 3371 |  The Secret Coin TSC | US$0,0000003026 | -11,16% | -34,00% | - | US$79.889,40 | - |
| 3372 |  Euro Shiba Inu EShib | US$0,000000000001 | -17,18% | 5,97% | - | US$80.823,13 | - |
| 3373 |  Manifold Finance FOLD | US$11,89 | -6,69% | -9,10% | - | US$79.615,37 | - |
| 3374 |  Byepix EPIX | US$0,009855 | 2,17% | -4,77% | - | US$79.901,43 | - |
| 3375 |  Beethoven X BEETS | US$0,02095 | -15,42% | 14,54% | - | US$79.270,74 | - |
| 3376 |  $BSV (Ordinals) $BSV | US$0,07203 | 2,04% | -25,03% | - | US$79.157,38 | - |
| 3377 |  Oceanland OLAND | US$0,001761 | -3,99% | 2,41% | - | US$78.831,32 | - |
| 3378 |  Weavers Token VRS | US$0,004606 | -21,32% | -80,77% | - | US$78.849,78 | - |
| 3379 |  Internet Computer Technology ICT | US$0,1479 | -0,19% | -3,55% | - | US$78.846,86 | - |
| 3380 |  Golden Token GOLD | US$0,008183 | -1,37% | -9,53% | - | US$77.491,12 | - |
| 3381 |  Pollchain POLL | US$0,001212 | 1,01% | -1,24% | - | US$78.562,77 | - |
| 3382 |  MerchDAO MRCH | US$0,005400 | -8,30% | 20,08% | - | US$78.644,75 | - |
| 3383 |  zkApes ZAT | US$0,00000002895 | 20,87% | 35,02% | - | US$79.055,11 | - |
| 3384 |  Psyop PSYOP | US$0,0001741 | -13,58% | -35,62% | - | US$78.101,05 | - |
| 3385 |  Fluent Finance USPLUS | US$0,9992 | -0,07% | -0,05% | - | US$77.949,64 | - |
| 3386 |  Palmswap PALM | US$0,004581 | 0,11% | 20,72% | - | US$78.835,42 | - |
| 3387 |  Grumpy GRUM | US$0,00003418 | -0,20% | 8,62% | - | US$78.725,28 | - |
| 3388 |  Aditus ADI | US$0,0003113 | -5,48% | -7,44% | - | US$77.961,37 | - |
| 3389 |  Flowmatic $FM | US$0,3192 | -4,94% | -5,12% | - | US$77.443,09 | - |
| 3390 |  Artrade ATR | US$0,001183 | -2,16% | 2,20% | - | US$77.250,20 | - |
| 3391 |  Santa Coin SANTA | US$0,000000001937 | -50,74% | 44,29% | - | US$77.729,05 | - |
| 3392 |  Cyber Truck CYBERTRUCK | US$0,000000000179 | -42,17% | 0,00% | - | US$77.426,30 | - |
| 3393 |  MEME (Ordinals) MEME | US$61,15 | -13,15% | 20,62% | - | US$78.169,38 | - |
| 3394 |  Mind Matrix AIMX | US$0,00000003294 | 2,52% | 8,70% | - | US$77.029,14 | - |
| 3395 |  eUSD EUSD | US$1,05 | -1,75% | 0,20% | - | US$76.794,99 | - |
| 3396 |  LUXY LUXY | US$0,01057 | -4,19% | -3,24% | - | US$76.887,46 | - |
| 3397 |  Zeniq ZENIQ | US$0,03095 | 36,56% | 14,74% | - | US$76.632,86 | - |
| 3398 |  Eldarune ELDA | US$0,004949 | -3,60% | 2,31% | - | US$76.942,41 | - |
| 3399 |  SpartaDex SPARTA | US$0,7698 | -3,82% | 37,10% | - | US$76.135,94 | - |
| 3400 |  Hermes Protocol HERMES | US$0,03029 | -9,33% | -12,64% | - | US$76.432,64 | - |
| 3401 |  sKLAY SKLAY | US$0,3116 | -2,47% | 23,80% | - | US$76.454,20 | - |
| 3402 |  MAGIC SHOES MCT | US$0,007334 | -2,63% | -1,82% | - | US$76.231,00 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.