Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  PayNet Coin PAYN | US$0,2888 | -0,16% | 1,30% | - | US$112.690 | - |
| 3204 |  Gyrowin GW | US$0,004089 | -2,22% | -36,56% | - | US$112.749 | - |
| 3205 |  Real USD USDR | US$0,5691 | 0,35% | -0,12% | - | US$112.588 | - |
| 3206 |  Global Innovation Platform GIP | US$0,05328 | -0,62% | -0,60% | - | US$110.139 | - |
| 3207 |  Arbitrove Protocol TROVE | US$0,01674 | -6,57% | 0,19% | - | US$111.655 | - |
| 3208 |  Zambesigold ZGD | US$0,2029 | 5,12% | 5,14% | - | US$111.758 | - |
| 3209 |  SeaPad SPT | US$0,07104 | -15,24% | -26,14% | - | US$120.409 | - |
| 3210 |  Ethlas ELS | US$0,3441 | -0,32% | 0,31% | - | US$111.584 | - |
| 3211 |  Unicly UNIC | US$2,28 | -7,41% | -0,54% | - | US$112.266 | - |
| 3212 |  ZERO MEOW | US$0,05704 | -10,99% | -5,18% | - | US$111.561 | - |
| 3213 |  Archway ARCH | US$0,1644 | -8,92% | 14,43% | - | US$110.526 | - |
| 3214 |  MyToken MT | US$0,0001168 | -13,04% | -23,52% | - | US$111.245 | - |
| 3215 |  WECOIN WECO | US$0,0001831 | -8,07% | -12,72% | - | US$108.462 | - |
| 3216 |  PRNT PRNT | US$0,0003179 | 12,86% | 83,82% | - | US$109.797 | - |
| 3217 |  Ambire Wallet WALLET | US$0,009534 | -3,54% | 15,83% | - | US$109.667 | - |
| 3218 |  Kusunoki Samurai KUSUNOKI | US$0,000000000095 | -0,07% | -1,91% | - | US$109.070 | - |
| 3219 |  Meta Masters Guild MEMAG | US$0,006621 | 1,08% | -18,51% | - | US$108.948 | - |
| 3220 |  Derp DERP | US$0,00000009421 | -4,26% | -13,25% | - | US$107.923 | - |
| 3221 |  Trace Network Labs TRACE | US$0,008712 | -13,31% | -13,12% | - | US$108.806 | - |
| 3222 |  Crypto-AI-Robo.com CAIR | US$0,2532 | 0,00% | 0,00% | - | US$107.576 | - |
| 3223 |  Plxyer PLXY | US$0,02129 | -0,10% | 0,01% | - | US$108.453 | - |
| 3224 |  Allbridge ABR | US$0,4435 | -0,90% | -26,30% | - | US$107.953 | - |
| 3225 |  Konnect KCT | US$0,02965 | -22,49% | 35,85% | - | US$108.301 | - |
| 3226 |  Changer CNG | US$0,04260 | 16,92% | 32,23% | - | US$107.660 | - |
| 3227 |  Privapp Network bPRIVA | US$0,7249 | 1,67% | -3,68% | - | US$106.272 | - |
| 3228 |  Thore Cash TCH | US$0,0001557 | -5,48% | -0,83% | - | US$107.219 | - |
| 3229 |  BitBook BBT | US$0,0006150 | 8,97% | 16,78% | - | US$107.500 | - |
| 3230 |  FalconsInu FALCONS | US$0,003138 | -6,06% | -25,66% | - | US$107.626 | - |
| 3231 |  Energreen EGRN | US$1,91 | 1,42% | -3,05% | - | US$107.024 | - |
| 3232 |  Atlas Navi NAVI | US$0,03544 | -4,50% | 7,46% | - | US$106.362 | - |
| 3233 |  Windfall Token WFT | US$0,09404 | 17,37% | 271,72% | - | US$106.081 | - |
| 3234 |  Space Misfits SMCW | US$0,01522 | 0,22% | 148,81% | - | US$106.151 | - |
| 3235 |  Itheum ITHEUM | US$0,03361 | -0,85% | 22,78% | - | US$106.092 | - |
| 3236 |  Kryxivia KXA | US$0,006192 | -8,78% | -15,57% | - | US$105.653 | - |
| 3237 |  PaintSwap BRUSH | US$0,02059 | -9,10% | 11,04% | - | US$105.305 | - |
| 3238 |  Undead Blocks UNDEAD | US$0,09177 | -2,09% | 24,39% | - | US$104.819 | - |
| 3239 |  Wrapped Dogecoin WDOGE | US$0,09493 | -7,32% | 3,13% | - | US$104.918 | - |
| 3240 |  Grok GROK | US$0,00000005412 | -30,05% | 178,77% | - | US$105.003 | - |
| 3241 |  Toman Coin TMC | US$0,1342 | 0,53% | 1,78% | - | US$104.592 | - |
| 3242 |  Jet Protocol JET | US$0,004215 | 1,28% | -11,38% | - | US$103.687 | - |
| 3243 |  VNX Gold VNXAU | US$63,68 | -1,34% | -3,51% | - | US$102.215 | - |
| 3244 |  Biconomy Exchange Token BIT | US$0,000005217 | -4,42% | 10,07% | - | US$103.109 | - |
| 3245 |  MAI MIMATIC | US$0,8486 | -4,63% | 1,69% | - | US$108.762 | - |
| 3246 |  Alongside Crypto Market Index AMKT | US$127,53 | -5,45% | -1,95% | - | US$102.956 | - |
| 3247 |  MOROS NET MOROS | US$0,0009555 | -34,72% | -48,24% | - | US$99.080,55 | - |
| 3248 |  FaceDAO FACEDAO | US$0,000000003656 | -2,41% | 10,55% | - | US$102.143 | - |
| 3249 |  Sanko GameCorp DMT | US$11,62 | -11,09% | -24,95% | - | US$102.151 | - |
| 3250 |  Ctomorrow Platform CTP | US$0,01505 | -4,56% | -15,14% | - | US$101.804 | - |
| 3251 |  Arbswap ARBS | US$0,0009516 | -3,28% | -3,91% | - | US$100.386 | - |
| 3252 |  Top Down Survival Shooter SHOOTER | US$0,00001808 | -1,08% | 22,22% | - | US$101.421 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.