Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Kondux KNDX | US$0,01595 | -16,07% | -1,07% | - | US$152.737 | - |
| 3054 |  CRYN CRYN | US$8,96 | -0,85% | -1,35% | - | US$152.770 | - |
| 3055 |  LORDS LORDS | US$0,2792 | -9,06% | -21,24% | - | US$146.595 | - |
| 3056 |  Elan ELAN | US$2,31 | 0,19% | 0,36% | - | US$150.713 | - |
| 3057 |  Koinon KOIN | US$0,1698 | -10,01% | -71,84% | - | US$152.778 | - |
| 3058 |  tehBag BAG | US$0,007568 | -8,38% | 126,40% | - | US$154.495 | - |
| 3059 |  Smarty Pay SPY | US$0,0008798 | 3,42% | 2,27% | - | US$150.177 | - |
| 3060 |  Zombie Inu(New) ZINU | US$0,0007369 | 9,65% | 11,84% | - | US$151.194 | - |
| 3061 |  Clips CLIPS | US$0,000001268 | -19,18% | 64,04% | - | US$148.520 | - |
| 3062 |  00 Token 00 | US$0,08588 | -5,38% | -14,42% | - | US$149.309 | - |
| 3063 |  Pollen PLN | US$0,005165 | -17,87% | 32,51% | - | US$149.141 | - |
| 3064 |  Trustpad (New) TPAD | US$0,02996 | -9,97% | 5,54% | - | US$148.346 | - |
| 3065 |  KridaFans KRIDA | US$0,007110 | -0,31% | -0,29% | - | US$148.268 | - |
| 3066 |  Protocon PEN | US$0,08538 | -10,62% | -14,16% | - | US$144.679 | - |
| 3067 |  Storepay SPC | US$0,00005856 | -2,16% | -3,23% | - | US$146.747 | - |
| 3068 |  Roko ROKO | US$0,00005354 | 6,46% | -9,74% | - | US$147.853 | - |
| 3069 |  Switch SWITCH | US$0,001182 | -1,06% | -0,96% | - | US$146.270 | - |
| 3070 |  Guarantee TEE | US$23,90 | -0,22% | 0,75% | - | US$147.308 | - |
| 3071 |  ShibaPoconk CONK | US$0,000000000807 | -15,24% | 1,00% | - | US$148.853 | - |
| 3072 |  Metastrike MTS | US$0,009159 | -14,45% | 8,06% | - | US$145.953 | - |
| 3073 |  UniDex UNIDX | US$2,28 | -14,29% | -27,42% | - | US$146.487 | - |
| 3074 |  SocialGood SG | US$0,04340 | -2,30% | -4,37% | - | US$145.385 | - |
| 3075 |  FractonX FT | US$1,81 | 2,23% | -2,06% | - | US$146.161 | - |
| 3076 |  Newton NEW | US$0,00004878 | -12,86% | 15,03% | - | US$144.626 | - |
| 3077 |  ONINO ONI | US$0,3436 | 6,99% | -2,00% | - | US$147.945 | - |
| 3078 |  UnityMeta UMT | US$251,14 | -0,52% | -1,28% | - | US$143.007 | - |
| 3079 |  KLEVA Protocol KLEVA | US$0,08462 | -12,95% | 20,00% | - | US$144.155 | - |
| 3080 |  Connex CONX | US$16,50 | -5,75% | 31,07% | - | US$143.541 | - |
| 3081 |  Wrapped Harmony WONE | US$0,01474 | -3,69% | 26,74% | - | US$143.335 | - |
| 3082 |  HILO HILO | US$0,2639 | -9,41% | -11,81% | - | US$143.318 | - |
| 3083 |  CYBERTRUCK CYBERTRUCK | US$0,000000000003 | 0,00% | 0,00% | - | US$141.840 | - |
| 3084 |  NPICK BLOCK NPICK | US$0,0001342 | 37,42% | 44,19% | - | US$142.451 | - |
| 3085 |  pepeX PEPEX | US$0,000000000060 | 101,27% | 216,21% | - | US$142.102 | - |
| 3086 |  Mars Token MRST | US$0,003600 | -3,68% | 13,93% | - | US$140.941 | - |
| 3087 |  LEMON LEMN | US$0,003164 | 2,30% | -10,91% | - | US$141.279 | - |
| 3088 |  BitcoinX BXC | US$0,0004444 | -2,42% | -0,54% | - | US$142.130 | - |
| 3089 |  MetaVPad METAV | US$0,01910 | -11,73% | 0,01% | - | US$142.956 | - |
| 3090 |  Tribal Finance TRIBL | US$1,04 | -0,26% | 0,36% | - | US$140.797 | - |
| 3091 |  Wiki Cat WKC | US$0,00000001847 | 1,50% | 106,41% | - | US$139.743 | - |
| 3092 |  Warped Games WARPED | US$0,001090 | -17,53% | 0,00% | - | US$138.736 | - |
| 3093 |  Doge CEO DOGECEO | US$0,000000000001 | -0,55% | -7,53% | - | US$139.187 | - |
| 3094 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,90% | -0,03% | - | US$137.873 | - |
| 3095 |  Black Whale xXx | US$29,08 | -24,73% | -50,57% | - | US$139.901 | - |
| 3096 |  ZigZag ZZ | US$0,04594 | -4,02% | 5,55% | - | US$138.858 | - |
| 3097 |  Jeff World JEFF | US$0,1012 | -4,66% | 39,03% | - | US$138.855 | - |
| 3098 |  Dopex Rebate Token RDPX | US$6,42 | 6,98% | -48,02% | - | US$137.419 | - |
| 3099 |  Pollux Coin POX | US$0,3578 | -3,95% | -17,16% | - | US$137.237 | - |
| 3100 |  Altair AIR | US$0,01527 | -5,96% | -37,25% | - | US$137.688 | - |
| 3101 |  USP Token USP | US$0,7482 | -0,35% | -0,80% | - | US$136.636 | - |
| 3102 |  Oshi Token OSHI | US$0,01234 | -8,43% | -25,90% | - | US$135.593 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.