Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Xahau XAH | US$0,1739 | -15,21% | -32,97% | - | US$230.469 | - |
| 2904 |  Bitcoin TRC20 BTCT | US$41.570,20 | -5,56% | -1,34% | - | US$229.811 | - |
| 2905 |  Gold Secured Currency GSX | US$0,0006997 | -0,06% | -12,53% | - | US$229.252 | - |
| 2906 |  MContent MCONTENT | US$0,000000000762 | 2,68% | 5,81% | - | US$228.281 | - |
| 2907 |  MEFLEX MEF | US$2,41 | -5,96% | 74,98% | - | US$228.568 | - |
| 2908 |  Blockasset BLOCK | US$0,06887 | 31,03% | 51,48% | - | US$224.504 | - |
| 2909 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08480 | -5,39% | 16,12% | - | US$230.193 | - |
| 2910 |  LumiShare LUMI | US$0,04753 | -5,51% | -12,53% | - | US$230.595 | - |
| 2911 |  FUNCH FUNCH | US$2,66 | 0,29% | -0,11% | - | US$226.109 | - |
| 2912 |  FireStarter FLAME | US$0,04702 | -15,14% | 0,51% | - | US$225.424 | - |
| 2913 |  UGOLD Inc. UGOLD | US$2.094,04 | -2,39% | -3,49% | - | US$224.123 | - |
| 2914 |  Galaxy Coin GALAXY | US$0,000000000811 | -2,81% | 4,34% | - | US$223.409 | - |
| 2915 |  Epillo EPILLO | US$0,1144 | 0,47% | -3,98% | - | US$221.745 | - |
| 2916 |  Perion PERC | US$0,2240 | -9,18% | 33,93% | - | US$222.830 | - |
| 2917 |  Bullieverse $BULL | US$0,005698 | -10,04% | -12,45% | - | US$223.544 | - |
| 2918 |  BIDZ Coin BIDZ | US$0,005591 | 6,45% | -5,45% | - | US$224.339 | - |
| 2919 |  Metano METANO | US$0,0003713 | -5,49% | -1,48% | - | US$221.460 | - |
| 2920 |  Wojak 2.69 WOJAK2.69 | US$0,00002051 | -7,18% | -31,41% | - | US$217.228 | - |
| 2921 |  Octopus Protocol OPS | US$0,001078 | 60,15% | 72,96% | - | US$221.033 | - |
| 2922 |  Loop Network LOOP | US$0,05918 | -9,39% | -13,99% | - | US$214.798 | - |
| 2923 |  JUNO JUNO | US$0,4684 | -4,95% | 4,31% | - | US$218.307 | - |
| 2924 |  GLI TOKEN GLI | US$0,7918 | -8,56% | -1,71% | - | US$221.614 | - |
| 2925 |  Dubbz DUBBZ | US$5,35 | -5,20% | 10,12% | - | US$215.952 | - |
| 2926 |  MatrixETF MDF | US$0,001912 | 61,04% | 226,27% | - | US$220.039 | - |
| 2927 |  GreenWorld GWD | US$0,004200 | -0,27% | 1,73% | - | US$218.822 | - |
| 2928 |  FileStar STAR | US$0,009245 | 52,63% | 84,05% | - | US$218.256 | - |
| 2929 |  Silent Notary UBSN | US$0,00001356 | -26,30% | -11,23% | - | US$221.900 | - |
| 2930 |  Nova NOVA | US$0,000000000070 | -4,82% | -3,47% | - | US$217.833 | - |
| 2931 |  ApeX Protocol APEX | US$0,2979 | 0,99% | 1,38% | - | US$216.207 | - |
| 2932 |  Franklin FLY | US$0,001537 | -5,27% | -2,15% | - | US$216.391 | - |
| 2933 |  Achain ACT | US$0,001225 | -6,86% | -15,79% | - | US$215.571 | - |
| 2934 |  Index Cooperative INDEX | US$1,82 | -0,47% | -4,65% | - | US$215.396 | - |
| 2935 |  NASDEX NSDX | US$0,1832 | -17,51% | -10,25% | - | US$216.839 | - |
| 2936 |  ParallelChain XPLL | US$0,1565 | -8,62% | -18,58% | - | US$211.889 | - |
| 2937 |  Crown Token CROWN | US$0,9807 | -4,34% | -0,05% | - | US$214.105 | - |
| 2938 |  Neoxa NEOX | US$0,004196 | -14,98% | -25,10% | - | US$214.116 | - |
| 2939 |  Sui (IOU) SUI | US$0,6225 | -10,75% | -0,91% | - | US$214.084 | - |
| 2940 |  Cappasity CAPP | US$0,00009757 | -8,42% | 11,78% | - | US$212.407 | - |
| 2941 |  Port Finance PORT | US$0,06322 | -9,82% | 17,40% | - | US$211.000 | - |
| 2942 |  Risitas RISITA | US$0,002238 | 3,63% | 966,93% | - | US$210.374 | - |
| 2943 |  Jumbo Exchange JUMBO | US$0,08256 | -0,90% | -8,86% | - | US$209.602 | - |
| 2944 |  Wrapped IoTeX WIOTX | US$0,03039 | -6,87% | -23,78% | - | US$209.011 | - |
| 2945 |  Meta Dance MDT | US$0,001016 | -3,02% | -18,68% | - | US$209.383 | - |
| 2946 |  HXRO HXRO | US$0,1529 | -5,50% | 26,90% | - | US$206.718 | - |
| 2947 |  MTH Network MTHN | US$0,6785 | -1,36% | -1,42% | - | US$209.382 | - |
| 2948 |  SILK SILK | US$0,04728 | 3,22% | 12,31% | - | US$205.230 | - |
| 2949 |  Love Earn Enjoy LEE | US$2,63 | -0,15% | 0,01% | - | US$203.954 | - |
| 2950 |  GM Wagmi GM | US$0,000003581 | -7,39% | 12,96% | - | US$204.101 | - |
| 2951 |  Metanept NEPT | US$0,000004364 | 0,98% | 0,00% | - | US$204.320 | - |
| 2952 |  Metavisa Protocol MESA | US$0,0003553 | -17,83% | -4,83% | - | US$202.152 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.