Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  MeGods MEGODS | US$0,00000003726 | -14,36% | -47,31% | - | US$334.610 | - |
| 2754 |  Soulsaver SOUL | US$0,01809 | -7,13% | 7,29% | - | US$329.676 | - |
| 2755 |  Metavault Trade MVX | US$1,23 | -5,66% | -1,31% | - | US$327.803 | - |
| 2756 |  MAGA TRUMP | US$0,00000004962 | -7,47% | -21,72% | - | US$328.834 | - |
| 2757 |  Blocksport BSPT | US$0,0009636 | -3,45% | -1,31% | - | US$330.810 | - |
| 2758 |  StorX Network SRX | US$0,03571 | -0,51% | -2,66% | - | US$329.164 | - |
| 2759 |  Governance OHM GOHM | US$3.149,65 | -1,26% | -2,17% | - | US$360.514 | - |
| 2760 |  Floxypay FXY | US$0,01193 | 18,44% | -2,54% | - | US$328.323 | - |
| 2761 |  StakeWise Staked ETH osETH | US$2.222,88 | -5,75% | -0,94% | - | US$327.195 | - |
| 2762 |  Pirichain PIRI | US$0,002483 | 73,68% | 57,02% | - | US$285.628 | - |
| 2763 |  Liqwid Finance LQ | US$4,79 | -11,64% | 49,31% | - | US$327.322 | - |
| 2764 |  ARTT Network ARTT | US$0,01464 | -0,59% | -33,35% | - | US$324.069 | - |
| 2765 |  Grape GRP | US$17,28 | -2,87% | -18,79% | - | US$323.026 | - |
| 2766 |  Wagie Bot WAGIEBOT | US$0,1105 | -6,74% | -11,67% | - | US$322.579 | - |
| 2767 |  CherrySwap CHE | US$0,02366 | -2,44% | 234,47% | - | US$322.253 | - |
| 2768 |  Data Lake LAKE | US$0,01356 | -13,46% | 68,29% | - | US$320.620 | - |
| 2769 |  HALO network HO | US$0,05186 | -6,01% | -13,54% | - | US$320.861 | - |
| 2770 |  MojitoSwap MJT | US$0,04018 | 41,46% | 96,45% | - | US$328.864 | - |
| 2771 |  GNOME GNOME | US$0,2773 | -9,79% | 2,07% | - | US$319.273 | - |
| 2772 |  BOBO BOBO | US$0,00000005063 | -20,43% | 8,70% | - | US$326.870 | - |
| 2773 |  BIBI BIBI | US$0,000000001773 | -2,98% | -30,47% | - | US$318.294 | - |
| 2774 |  MM Finance (Cronos) MMF | US$0,007349 | -5,03% | 7,19% | - | US$321.114 | - |
| 2775 |  Rejuve.AI RJV | US$0,03652 | -7,89% | 8,91% | - | US$316.452 | - |
| 2776 |  AI Meta Club AMC | US$0,1686 | -4,97% | -14,78% | - | US$316.055 | - |
| 2777 |  Planet IX(formerly IX token) IXT | US$0,2559 | -17,78% | -27,37% | - | US$314.743 | - |
| 2778 |  Alvey Chain ALV | US$0,03399 | -0,18% | -21,84% | - | US$314.368 | - |
| 2779 |  Feisty Doge NFT NFD | US$0,00008335 | -27,59% | 154,84% | - | US$325.167 | - |
| 2780 |  FODL Finance FODL | US$0,001150 | -4,12% | -2,02% | - | US$313.854 | - |
| 2781 |  Staika STIK | US$2,22 | 0,55% | 2,97% | - | US$312.197 | - |
| 2782 |  MultiPlanetary Inus INUS | US$0,00000002210 | -3,27% | -35,97% | - | US$313.388 | - |
| 2783 |  CoFiX COFI | US$0,03133 | -2,82% | -2,14% | - | US$312.640 | - |
| 2784 |  Ozonechain OZONE | US$94,46 | -0,52% | 4,68% | - | US$310.772 | - |
| 2785 |  LIQ Protocol LIQ | US$0,005972 | 34,12% | 384,56% | - | US$313.878 | - |
| 2786 |  Globiance Exchange Token GBEX | US$0,00000005543 | -5,25% | -3,85% | - | US$311.884 | - |
| 2787 |  GemHUB GHUB | US$0,07903 | 7,35% | 55,10% | - | US$309.509 | - |
| 2788 |  ZoidPay ZPAY | US$0,01134 | -9,38% | 10,51% | - | US$310.070 | - |
| 2789 |  BunnyPark BP | US$0,003121 | 2,19% | 8,47% | - | US$309.911 | - |
| 2790 |  L $L | US$0,000001022 | -6,30% | 4,32% | - | US$309.448 | - |
| 2791 |  Equation EQU | US$44,45 | -7,18% | 14,13% | - | US$295.523 | - |
| 2792 |  xExchange MEX | US$0,000009053 | -3,09% | 16,48% | - | US$306.351 | - |
| 2793 |  Winnerz WNZ | US$0,04357 | 0,47% | 1,36% | - | US$302.481 | - |
| 2794 |  Miner Arena MINAR | US$0,1611 | -5,61% | -7,60% | - | US$299.347 | - |
| 2795 |  TAKI TAKI | US$0,007317 | -6,67% | 2,28% | - | US$303.549 | - |
| 2796 |  ULTRAPRO UPRO | US$0,1902 | 0,74% | 2,25% | - | US$302.567 | - |
| 2797 |  ABEY ABEY | US$0,4469 | -5,07% | 11,23% | - | US$300.368 | - |
| 2798 |  PEPE (Ordinals) PEPEBRC | US$0,1309 | -3,24% | -21,26% | - | US$302.187 | - |
| 2799 |  Virtual Versions VV | US$0,002923 | -12,00% | -20,69% | - | US$300.426 | - |
| 2800 |  Pi PI | US$33,91 | -8,41% | -1,39% | - | US$301.517 | - |
| 2801 |  Irena Coin Apps IRENA | US$0,000007730 | -2,55% | -5,60% | - | US$300.817 | - |
| 2802 |  PepeAI PEPEAI | US$0,000000001216 | 1,36% | 68,27% | - | US$298.031 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.