Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  DexNet DEXNET | US$0,07164 | 80,30% | 15,42% | - | US$679.360 | - |
| 2554 |  Ankr Staked BNB ankrBNB | US$260,40 | 1,86% | 4,87% | - | US$677.980 | - |
| 2555 |  IAGON IAG | US$0,1689 | -12,89% | 45,38% | - | US$688.852 | - |
| 2556 |  DOLA DOLA | US$0,9923 | 0,86% | -0,41% | - | US$677.008 | - |
| 2557 |  DongCoin DONG | US$0,000000000223 | -5,37% | -10,48% | - | US$674.677 | - |
| 2558 |  DEVAI 0XDEV | US$2,00 | 187,66% | 0,00% | - | US$668.541 | - |
| 2559 |  XActRewards XACT | US$0,2518 | 4,07% | 3,21% | - | US$678.200 | - |
| 2560 |  CorgiAI CORGIAI | US$0,0006682 | -5,81% | -5,81% | - | US$670.551 | - |
| 2561 |  Koinos KOIN | US$1,03 | -15,89% | 8,33% | - | US$664.963 | - |
| 2562 |  Creta World CRETA | US$0,03500 | -0,27% | 17,79% | - | US$670.788 | - |
| 2563 |  Smart Reward Token SRT | US$0,00004571 | 43,25% | 100,05% | - | US$667.003 | - |
| 2564 |  LinkEye LET | US$0,001235 | -11,15% | -1,83% | - | US$661.973 | - |
| 2565 |  Neo Tokyo BYTES | US$14,49 | -4,44% | 1,22% | - | US$662.597 | - |
| 2566 |  xcDOT xcDOT | US$6,73 | -7,92% | 19,51% | - | US$647.888 | - |
| 2567 |  Wrapped Conflux WCFX | US$0,1741 | -9,28% | -20,34% | - | US$659.419 | - |
| 2568 |  Friend3 F3 | US$0,02428 | -11,39% | -20,28% | - | US$653.220 | - |
| 2569 |  LEOX LEOX | US$0,7871 | -3,20% | 21,20% | - | US$647.318 | - |
| 2570 |  Sponge $SPONGE | US$0,0004669 | -0,08% | 41,43% | - | US$647.070 | - |
| 2571 |  DinoLFG DINO | US$0,03310 | 1,24% | -1,52% | - | US$645.447 | - |
| 2572 |  Wasder WAS | US$0,01454 | -0,69% | -12,00% | - | US$641.562 | - |
| 2573 |  Polkacity POLC | US$0,01332 | -4,66% | -22,24% | - | US$637.209 | - |
| 2574 |  MantaDAO MNTA | US$0,6476 | 0,27% | -2,69% | - | US$628.653 | - |
| 2575 |  Maxity MAX | US$0,04366 | -2,42% | -3,65% | - | US$628.951 | - |
| 2576 |  Sommelier SOMM | US$0,1924 | -7,32% | 16,36% | - | US$643.490 | - |
| 2577 |  BEN Coin(V2) BEN | US$0,000009510 | 0,48% | -8,54% | - | US$621.173 | - |
| 2578 |  Defactor FACTR | US$0,07403 | 3,52% | 16,47% | - | US$610.874 | - |
| 2579 |  BNBDOWN BNBDOWN | US$0,01029 | -7,14% | -15,37% | - | US$614.051 | - |
| 2580 |  300FIT NETWORK FIT | US$0,0005486 | -5,76% | 28,87% | - | US$625.451 | - |
| 2581 |  Ten Best Coins TBC | US$4.368,32 | -5,80% | -1,59% | - | US$603.506 | - |
| 2582 |  SWIM - Spread Wisdom SWIM | US$0,005279 | -1,58% | -0,38% | - | US$607.856 | - |
| 2583 |  Art de Finance ADF | US$5,17 | -0,19% | -8,66% | - | US$596.813 | - |
| 2584 |  holoride RIDE | US$0,03454 | -11,65% | 44,91% | - | US$593.941 | - |
| 2585 |  Payment Swap Utility Board PSUB | US$0,05480 | 0,85% | 9,88% | - | US$594.494 | - |
| 2586 |  EscoinToken ELG | US$0,9700 | -3,47% | -3,70% | - | US$595.890 | - |
| 2587 |  GoSleep ZZZ | US$0,2425 | -7,77% | 1,68% | - | US$593.941 | - |
| 2588 |  Decentralized USD(Defichain) DUSD | US$0,1008 | -2,25% | -39,87% | - | US$591.839 | - |
| 2589 |  Majo MAJO | US$0,09421 | -15,20% | -62,91% | - | US$587.530 | - |
| 2590 |  My Crypto Heroes MCHC | US$0,1074 | -2,53% | 9,89% | - | US$579.687 | - |
| 2591 |  Pando PANDO | US$0,002443 | -6,25% | 2,65% | - | US$580.293 | - |
| 2592 |  EUROe Stablecoin EUROE | US$1,08 | -0,21% | -0,62% | - | US$575.708 | - |
| 2593 |  Wrapped Neon EVM WNEON | US$0,4928 | -4,27% | 10,17% | - | US$573.267 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$41.261,21 | -5,75% | -1,69% | - | US$593.970 | - |
| 2595 |  X2Y2 X2Y2 | US$0,01418 | -10,32% | -11,53% | - | US$567.663 | - |
| 2596 |  AiShiba shibai | US$0,000000000011 | -9,25% | 39,91% | - | US$559.702 | - |
| 2597 |  Origin Ether OETH | US$2.214,50 | -5,46% | -0,98% | - | US$556.889 | - |
| 2598 |  Helium IOT IOT | US$0,001329 | -6,86% | 62,44% | - | US$552.013 | - |
| 2599 |  Hatom HTM | US$3,22 | -3,07% | 20,02% | - | US$558.530 | - |
| 2600 |  EML Protocol EML | US$0,2814 | -0,98% | 1,74% | - | US$553.266 | - |
| 2601 |  Bitcoiva BCA | US$9,76 | -7,75% | 1,08% | - | US$552.747 | - |
| 2602 |  Grok Elo GELO | US$0,000000000001 | 0,00% | 0,00% | - | US$551.108 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.