Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 11/12/2023

Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.243,83-5,79%-1,75%US$807.028.644.889US$40.632.672.03819.567.256 BTC
2Ethereum Ethereum ETHUS$2.224,58-5,44%-0,83%US$267.429.121.877US$17.989.249.470120.215.622 ETH
3Tether USDt Tether USDt USDTUS$0,9995-0,05%-0,04%US$90.504.399.780US$73.473.005.07990.545.444.293 USDT
4BNB BNB BNBUS$246,422,79%5,63%US$37.381.188.409US$1.442.275.453151.696.524 BNB
5XRP XRP XRPUS$0,6202-6,25%-0,67%US$33.465.001.381US$2.252.797.87553.957.460.767 XRP
6Solana Solana SOLUS$70,37-5,81%14,37%US$29.993.796.014US$3.729.540.309426.246.978 SOL
7USDC USDC USDCUS$1,000,01%0,02%US$24.172.076.965US$8.980.651.78724.170.142.514 USDC
8Cardano Cardano ADAUS$0,5510-7,26%35,45%US$19.466.295.555US$1.314.283.88235.327.699.157 ADA
9Avalanche Avalanche AVAXUS$38,142,87%68,52%US$13.949.841.275US$3.273.088.459365.754.486 AVAX
10Dogecoin Dogecoin DOGEUS$0,09438-7,29%2,66%US$13.420.919.355US$1.973.481.451142.194.876.384 DOGE
11TRON TRON TRXUS$0,1038-3,74%-0,06%US$9.180.316.978US$380.408.06188.453.015.725 TRX
12Polkadot Polkadot DOTUS$6,71-8,65%19,20%US$8.420.111.325US$538.631.0451.255.478.147 DOT
13Chainlink Chainlink LINKUS$14,77-9,60%-6,34%US$8.222.092.871US$1.146.416.406556.849.970 LINK
14Polygon Polygon MATICUS$0,8419-8,69%3,97%US$8.037.847.199US$825.560.9829.547.835.719 MATIC
15Toncoin Toncoin TONUS$2,14-8,31%-10,57%US$6.046.204.074US$68.093.3132.819.067.291 TON
16Shiba Inu Shiba Inu SHIBUS$0,000009513-7,78%3,13%US$5.606.426.434US$396.495.075589.346.914.631.298 SHIB
17Litecoin Litecoin LTCUS$72,65-5,82%-0,23%US$5.374.064.564US$562.479.07073.971.220 LTC
18Dai Dai DAIUS$1,000,03%-0,04%US$5.348.932.338US$345.970.6745.347.888.596 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$230,49-8,15%-8,28%US$4.513.709.807US$279.165.98619.583.000 BCH
20Cosmos Cosmos ATOMUS$9,86-7,55%1,18%US$3.733.255.440US$247.396.425378.586.442 ATOM
21UNUS SED LEO UNUS SED LEO LEOUS$3,943,51%5,22%US$3.655.674.807US$1.698.645928.243.892 LEO
22Uniswap Uniswap UNIUS$6,10-7,51%0,10%US$3.589.045.198US$204.396.796588.187.016 UNI
23OKB OKB OKBUS$58,29-3,14%-1,41%US$3.497.396.270US$18.914.97960.000.000 OKB
24Stellar Stellar XLMUS$0,1235-7,14%1,04%US$3.476.523.857US$149.544.63228.151.695.661 XLM
25Monero Monero XMRUS$171,66-2,33%0,70%US$3.153.343.873US$123.692.73618.369.749 XMR
26Ethereum Classic Ethereum Classic ETCUS$20,15-8,21%1,00%US$2.910.928.107US$384.504.880144.475.427 ETC
27Immutable Immutable IMXUS$2,0511,41%44,02%US$2.638.564.507US$384.101.7031.288.194.242 IMX
28Kaspa Kaspa KASUS$0,1194-7,92%-17,76%US$2.613.945.028US$54.766.79521.884.915.127 KAS
29TrueUSD TrueUSD TUSDUS$0,9978-0,12%0,08%US$2.614.697.806US$366.774.2542.620.349.634 TUSD
30Cronos Cronos CROUS$0,09871-6,85%4,23%US$2.493.693.699US$34.628.87125.263.013.692 CRO
31Hedera Hedera HBARUS$0,07097-5,45%11,18%US$2.382.815.945US$105.377.71833.576.848.010 HBAR
32Internet Computer Internet Computer ICPUS$5,29-4,91%3,14%US$2.381.886.967US$106.159.859450.133.065 ICP
33NEAR Protocol NEAR Protocol NEARUS$2,24-10,98%4,29%US$2.250.296.826US$312.825.8141.004.666.471 NEAR
34Filecoin Filecoin FILUS$4,62-10,25%-2,31%US$2.211.666.052US$287.050.739479.071.534 FIL
35Aptos Aptos APTUS$7,78-7,46%0,19%US$2.173.627.595US$214.171.327279.270.221 APT
36Optimism Optimism OPUS$2,295,39%27,35%US$2.083.316.976US$638.185.266911.294.948 OP
37Injective Injective INJUS$24,0312,73%42,95%US$2.012.342.158US$485.163.79483.755.556 INJ
38Lido DAO Lido DAO LDOUS$2,26-5,31%-5,13%US$2.010.003.517US$111.266.052889.561.102 LDO
39THORChain THORChain RUNEUS$5,87-10,96%-12,42%US$1.978.742.867US$378.348.122337.333.142 RUNE
40VeChain VeChain VETUS$0,02716-1,97%12,99%US$1.975.155.879US$115.953.93572.714.516.834 VET
41Mantle Mantle MNTUS$0,5831-3,98%-2,18%US$1.826.620.286US$137.415.7253.132.673.946 MNT
42FTX Token FTX Token FTTUS$5,12-7,36%10,29%US$1.685.127.775US$173.956.262328.895.104 FTT
43MultiversX MultiversX EGLDUS$63,63-1,56%22,01%US$1.674.529.040US$303.951.26026.314.972 EGLD
44Algorand Algorand ALGOUS$0,20210,40%32,27%US$1.618.103.624US$176.363.9958.006.619.252 ALGO
45Celestia Celestia TIAUS$10,8410,60%22,13%US$1.625.725.860US$537.986.357150.029.829 TIA
46The Graph The Graph GRTUS$0,1588-7,24%5,68%US$1.480.741.278US$109.838.3429.322.932.743 GRT
47Render Render RNDRUS$3,923,45%5,07%US$1.458.684.448US$193.611.841371.908.453 RNDR
48BUSD BUSD BUSDUS$1,000,15%0,10%US$1.463.191.324US$663.963.8601.461.404.649 BUSD
49Arbitrum Arbitrum ARBUS$1,10-5,06%0,51%US$1.397.154.491US$623.310.5381.275.000.000 ARB
50BitTorrent (New) BitTorrent (New) BTTUS$0,0000013955,32%181,92%US$1.327.009.925US$312.398.906951.421.714.286.000 BTT

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan