Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  SushiSwap SUSHI | US$1,21 | -10,06% | -14,35% | US$280.153.993 | US$68.576.197 | 231.970.503 SUSHI |
| 153 |  Ocean Protocol OCEAN | US$0,4770 | -7,15% | -11,58% | US$271.107.952 | US$49.790.284 | 568.381.103 OCEAN |
| 154 |  Ethereum Name Service ENS | US$8,79 | -9,10% | -4,53% | US$266.686.360 | US$42.891.855 | 30.326.169 ENS |
| 155 |  Moonbeam GLMR | US$0,3276 | -3,57% | 5,43% | US$263.856.401 | US$20.064.839 | 805.467.926 GLMR |
| 156 |  Tellor TRB | US$103,97 | 12,36% | 31,51% | US$261.786.062 | US$149.999.194 | 2.517.896 TRB |
| 157 |  JOE JOE | US$0,6748 | -5,25% | 41,73% | US$261.456.145 | US$67.379.053 | 387.464.221 JOE |
| 158 |  Ankr ANKR | US$0,02602 | -8,11% | -4,34% | US$260.244.947 | US$37.236.260 | 10.000.000.000 ANKR |
| 159 |  Biconomy BICO | US$0,3581 | 7,72% | 22,37% | US$254.544.782 | US$19.942.220 | 710.771.393 BICO |
| 160 |  SuperVerse SUPER | US$0,5643 | -7,75% | -20,58% | US$254.901.093 | US$36.911.701 | 451.694.843 SUPER |
| 161 |  Storj STORJ | US$0,6605 | -7,73% | -11,62% | US$254.672.115 | US$47.257.135 | 385.567.933 STORJ |
| 162 |  Waves WAVES | US$2,23 | -9,31% | 1,89% | US$252.766.741 | US$73.446.392 | 113.250.934 WAVES |
| 163 |  Kusama KSM | US$29,37 | -8,47% | 11,49% | US$248.770.385 | US$31.050.099 | 8.470.098 KSM |
| 164 |  ICON ICX | US$0,2509 | -9,38% | -6,09% | US$244.450.306 | US$14.995.050 | 974.335.997 ICX |
| 165 |  Aragon ANT | US$5,66 | -5,38% | -0,99% | US$244.328.654 | US$14.819.894 | 43.176.160 ANT |
| 166 |  Audius AUDIO | US$0,2066 | -7,30% | -11,64% | US$242.686.295 | US$11.434.029 | 1.174.629.537 AUDIO |
| 167 |  Golem GLM | US$0,2409 | -6,86% | -1,74% | US$240.905.086 | US$12.745.256 | 1.000.000.000 GLM |
| 168 |  Echelon Prime PRIME | US$9,02 | 19,78% | 15,31% | US$236.993.724 | US$8.339.409 | 26.271.698 PRIME |
| 169 |  Decred DCR | US$15,03 | -6,42% | 4,73% | US$236.038.807 | US$1.745.756 | 15.701.869 DCR |
| 170 |  ssv.network SSV | US$23,34 | -5,96% | -16,58% | US$233.403.896 | US$31.007.258 | 10.000.000 SSV |
| 171 |  Magic MAGIC | US$0,9247 | 3,72% | 11,58% | US$237.068.982 | US$104.718.401 | 256.364.906 MAGIC |
| 172 |  Threshold T | US$0,02438 | -8,51% | -9,67% | US$231.421.399 | US$22.015.854 | 9.492.744.406 T |
| 173 |  WAX WAXP | US$0,06712 | -9,68% | 3,83% | US$227.177.703 | US$34.171.339 | 3.384.778.217 WAXP |
| 174 |  Seedify.fund SFUND | US$3,87 | -7,61% | 45,72% | US$217.665.387 | US$17.492.442 | 56.286.151 SFUND |
| 175 |  Harmony ONE | US$0,01583 | -8,27% | 9,03% | US$216.747.161 | US$22.240.903 | 13.689.298.089 ONE |
| 176 |  Solar SXP | US$0,3671 | -8,25% | 0,58% | US$215.513.820 | US$30.597.755 | 587.144.343 SXP |
| 177 |  Balancer BAL | US$3,97 | -9,07% | -8,31% | US$213.818.942 | US$11.204.193 | 53.908.278 BAL |
| 178 |  SKALE SKL | US$0,04217 | -4,44% | -0,88% | US$211.880.439 | US$39.591.851 | 5.024.269.337 SKL |
| 179 |  Centrifuge CFG | US$0,5878 | -3,93% | -18,43% | US$211.764.236 | US$1.353.488 | 360.263.043 CFG |
| 180 |  Band Protocol BAND | US$1,53 | -9,90% | 1,33% | US$209.842.467 | US$11.617.135 | 136.831.299 BAND |
| 181 |  Powerledger POWR | US$0,3948 | 5,57% | 36,08% | US$201.972.200 | US$88.304.927 | 511.609.767 POWR |
| 182 |  Flux FLUX | US$0,5919 | -6,27% | 14,27% | US$200.569.642 | US$18.732.274 | 338.858.280 FLUX |
| 183 |  Ontology ONT | US$0,2274 | -9,39% | -1,57% | US$199.012.728 | US$19.904.854 | 875.249.524 ONT |
| 184 |  DAO Maker DAO | US$1,14 | -8,09% | 14,94% | US$198.867.140 | US$8.803.810 | 174.026.299 DAO |
| 185 |  DeXe DEXE | US$5,15 | 4,55% | 33,30% | US$188.147.437 | US$6.419.171 | 36.500.047 DEXE |
| 186 |  Livepeer LPT | US$6,20 | -9,86% | -9,79% | US$186.020.873 | US$35.928.102 | 30.002.046 LPT |
| 187 |  Ribbon Finance RBN | US$0,3435 | 4,49% | -5,60% | US$184.465.894 | US$1.750.552 | 537.093.440 RBN |
| 188 |  Raydium RAY | US$0,7504 | 1,54% | 77,14% | US$184.053.416 | US$76.286.369 | 245.269.520 RAY |
| 189 |  Vulcan Forged PYR PYR | US$6,57 | -9,29% | -14,05% | US$178.675.336 | US$25.870.133 | 27.182.227 PYR |
| 190 |  Hive HIVE | US$0,3529 | -6,89% | -2,48% | US$176.726.651 | US$9.027.686 | 500.749.243 HIVE |
| 191 |  IOST IOST | US$0,009401 | -7,01% | -3,87% | US$175.889.373 | US$16.287.852 | 18.708.894.189 IOST |
| 192 |  Bone ShibaSwap BONE | US$0,7602 | -11,76% | 1,26% | US$174.780.296 | US$10.357.882 | 229.923.351 BONE |
| 193 |  Amp AMP | US$0,004199 | 11,50% | 60,54% | US$177.298.219 | US$182.678.090 | 42.227.702.186 AMP |
| 194 |  Kadena KDA | US$0,6739 | -7,67% | 2,66% | US$172.169.972 | US$6.922.972 | 255.501.889 KDA |
| 195 |  VeThor Token VTHO | US$0,002335 | 28,53% | 42,52% | US$164.078.411 | US$98.656.051 | 70.282.767.257 VTHO |
| 196 |  Stratis STRAX | US$1,06 | -6,64% | -3,47% | US$164.913.576 | US$36.747.095 | 156.177.845 STRAX |
| 197 |  UMA UMA | US$2,21 | 3,96% | 9,79% | US$165.492.041 | US$15.538.681 | 74.763.274 UMA |
| 198 |  Status SNT | US$0,04204 | -8,58% | -4,87% | US$162.619.347 | US$13.320.934 | 3.868.189.535 SNT |
| 199 |  Braintrust BTRST | US$0,7529 | -4,52% | 27,49% | US$161.926.619 | US$650.787 | 215.082.513 BTRST |
| 200 |  Open Campus EDU | US$0,6845 | -4,34% | 8,92% | US$157.289.420 | US$19.673.822 | 229.791.668 EDU |
| 201 |  Lido Staked ETH stETH | US$2.215,95 | -5,35% | -0,90% | US$20.474.911.620 | US$42.881.238 | 9.239.800 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.