Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1038 | -2,54% | -0,32% | US$9.181.023.082 | US$2.086.507 | 88.453.913.128 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.227,83 | -5,67% | -1,55% | US$6.383.889.266 | US$263.367.797 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,29 | 2,13% | 2,03% | US$4.761.498.621 | US$40,32 | 1.110.971.419 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.156,26 | -4,94% | -1,03% | US$2.494.370.450 | US$354.495 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,07070 | -5,83% | 11,70% | US$2.373.966.604 | US$321.736 | 33.576.848.010 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$41.296,93 | -5,55% | -1,69% | US$2.225.137.330 | US$415.867.639 | 53.881 BTCB |
| 208 |  USDe USDE | US$0,9995 | 830,78% | 4,00% | US$1.992.621.935 | US$527.635 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.274,36 | -5,46% | -0,80% | US$1.752.798.613 | US$6.242.251 | 770.676 WBETH |
| 210 |  Bittensor TAO | US$330,27 | -5,09% | -3,51% | US$1.725.832.582 | US$9.996.747 | 5.225.553 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.427,56 | -5,43% | -1,04% | US$1.316.681.411 | US$14.441.600 | 542.390 RETH |
| 212 |  WEMIX WEMIX | US$3,56 | -4,02% | 30,50% | US$1.205.779.514 | US$23.540.172 | 338.276.316 WEMIX |
| 213 |  HEX HEX | US$0,004781 | -6,19% | -12,04% | US$829.055.192 | US$496.898 | 173.411.074.413 HEX |
| 214 |  BitTorrent BTTOLD | US$0,0007109 | 142,48% | 43,95% | US$703.827.412 | US$60.652,31 | 990.000.000.000 BTTOLD |
| 215 |  Cheelee CHEEL | US$12,75 | -3,34% | 6,65% | US$686.494.514 | US$6.109.899 | 53.837.996 CHEEL |
| 216 |  Frax FRAX | US$0,9996 | -0,07% | 0,00% | US$649.407.380 | US$27.565.527 | 649.655.736 FRAX |
| 217 |  Wrapped BNB WBNB | US$246,25 | 2,77% | 5,62% | US$612.595.596 | US$377.187.615 | 2.487.723 WBNB |
| 218 |  Rollbit Coin RLB | US$0,1688 | 6,92% | 5,53% | US$556.490.377 | US$9.005.795 | 3.296.951.621 RLB |
| 219 |  Kujira KUJI | US$4,03 | 6,00% | 17,34% | US$493.217.409 | US$5.497.467 | 122.349.807 KUJI |
| 220 |  Venus BNB vBNB | US$5,62 | 2,79% | 5,63% | US$473.614.307 | US$313.899.340 | 84.327.095 vBNB |
| 221 |  Radix XRD | US$0,04466 | -10,84% | -14,22% | US$460.872.502 | US$3.393.822 | 10.320.534.490 XRD |
| 222 |  Coinbase Wrapped Staked ETH CBETH | US$2.350,08 | -5,28% | -0,72% | US$459.843.127 | US$7.947.265 | 195.671 CBETH |
| 223 |  Huobi BTC HBTC | US$49.131,47 | -3,97% | 16,75% | US$440.684.569 | US$16.440,77 | 8.969 HBTC |
| 224 |  Ronin RON | US$1,51 | -8,33% | 19,54% | US$419.068.959 | US$13.457.528 | 276.991.433 RON |
| 225 |  Fasttoken FTN | US$1,34 | 0,02% | 2,29% | US$407.689.079 | US$32.959.720 | 304.850.250 FTN |
| 226 |  Wrapped Kava WKAVA | US$0,7841 | -7,63% | -1,55% | US$390.210.993 | US$2.620,16 | 497.668.960 WKAVA |
| 227 |  Aleph Zero AZERO | US$1,26 | -2,15% | -5,41% | US$335.292.746 | US$2.340.433 | 266.778.951 AZERO |
| 228 |  KRYZA Exchange KRX | US$0,04198 | -0,06% | 508,77% | US$331.526.781 | US$55,98 | 7.897.314.000 KRX |
| 229 |  Beldex BDX | US$0,04915 | 4,19% | 4,84% | US$290.605.840 | US$3.709.298 | 5.912.731.957 BDX |
| 230 |  Orbler ORBR | US$0,2656 | -3,87% | 0,85% | US$269.781.236 | US$229.888 | 1.015.586.750 ORBR |
| 231 |  Pendle PENDLE | US$1,13 | -9,51% | -9,11% | US$266.787.989 | US$28.155.182 | 235.885.588 PENDLE |
| 232 |  LUKSO LYX | US$7,36 | -4,74% | -10,95% | US$248.930.004 | US$453.950 | 33.841.594 LYX |
| 233 |  Valobit VBIT | US$0,1892 | -4,33% | -81,08% | US$227.217.532 | US$24.405,53 | 1.200.806.778 VBIT |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001484 | -6,06% | 14,01% | US$213.358.351 | US$5.726.112 | 143.788.799.573.309.488 BabyDoge |
| 235 |  Edgecoin EDGT | US$0,9927 | -0,24% | 2,16% | US$208.461.575 | US$201.086 | 210.000.000 EDGT |
| 236 |  FINSCHIA FNSA | US$28,06 | -1,66% | 0,17% | US$208.230.566 | US$1.585.741 | 7.420.694 FNSA |
| 237 |  OriginTrail TRAC | US$0,5023 | -3,54% | -2,68% | US$202.097.291 | US$1.687.464 | 402.324.425 TRAC |
| 238 |  SwissBorg BORG | US$0,1884 | -1,97% | -6,19% | US$185.434.040 | US$1.944.319 | 984.504.858 BORG |
| 239 |  Liquity USD LUSD | US$0,9999 | 0,33% | 0,31% | US$184.444.075 | US$4.485.278 | 184.463.636 LUSD |
| 240 |  Tribe TRIBE | US$0,3446 | -0,15% | 3,21% | US$183.416.211 | US$497.741 | 532.240.766 TRIBE |
| 241 |  Neutron NTRN | US$0,6827 | 6,41% | -6,97% | US$183.157.568 | US$37.182.934 | 268.299.635 NTRN |
| 242 |  Symbol XYM | US$0,03073 | -5,80% | 5,84% | US$179.606.467 | US$1.117.972 | 5.844.579.729 XYM |
| 243 |  Venus BTC vBTC | US$839,48 | -5,55% | -1,68% | US$172.795.138 | US$364.940.197 | 205.836 vBTC |
| 244 |  Telcoin TEL | US$0,002443 | -8,68% | -6,84% | US$173.032.869 | US$1.803.527 | 70.830.762.192 TEL |
| 245 |  USDJ USDJ | US$1,12 | 0,13% | -0,16% | US$172.556.340 | US$1.265.232 | 153.767.629 USDJ |
| 246 |  Ark ARK | US$0,9550 | -10,17% | -13,27% | US$169.511.102 | US$25.163.222 | 177.496.694 ARK |
| 247 |  Decentralized Social DESO | US$18,92 | -7,71% | 70,15% | US$168.129.961 | US$2.810.992 | 8.884.536 DESO |
| 248 |  Polymath POLY | US$0,1817 | -7,80% | -11,54% | US$168.046.320 | US$41.998,21 | 924.998.413 POLY |
| 249 |  Bitcoin Unlimited BTCU | US$0,09980 | -12,74% | 842,15% | US$167.659.794 | US$8.353,40 | 1.679.985.525 BTCU |
| 250 |  Big Time BIGTIME | US$0,6233 | 2,51% | -24,70% | US$167.869.525 | US$202.122.729 | 269.335.183 BIGTIME |
| 251 |  Pocket Network POKT | US$0,1056 | -9,56% | -21,09% | US$160.747.441 | US$1.331.151 | 1.521.517.215 POKT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.