Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  PayPal USD PYUSD | US$0,9995 | 0,02% | 0,04% | US$158.878.851 | US$17.791.227 | 158.956.937 PYUSD |
| 253 |  Venus XVS | US$9,73 | -6,76% | 17,16% | US$152.335.054 | US$29.268.707 | 15.658.232 XVS |
| 254 |  Polymesh POLYX | US$0,1948 | -8,21% | -12,30% | US$151.383.762 | US$27.048.385 | 777.095.714 POLYX |
| 255 |  BORA BORA | US$0,1529 | -8,68% | 6,05% | US$151.903.300 | US$10.488.806 | 993.750.000 BORA |
| 256 |  VVS Finance VVS | US$0,000003657 | -6,48% | 2,95% | US$148.357.729 | US$1.747.098 | 40.564.320.784.001 VVS |
| 257 |  Celer Network CELR | US$0,01919 | -4,86% | 15,47% | US$148.582.644 | US$12.711.031 | 7.743.424.107 CELR |
| 258 |  Gemini Dollar GUSD | US$0,9976 | -0,31% | -0,13% | US$147.890.560 | US$1.377.690 | 148.251.946 GUSD |
| 259 |  GameFi.org GAFI | US$13,41 | -2,81% | 119,70% | US$146.798.694 | US$978.788 | 10.945.063 GAFI |
| 260 |  Galxe GAL | US$1,54 | -6,67% | -4,83% | US$146.289.818 | US$18.673.033 | 95.097.997 GAL |
| 261 |  Horizen ZEN | US$10,12 | -12,04% | -11,64% | US$146.107.298 | US$12.889.212 | 14.437.081 ZEN |
| 262 |  Star Atlas DAO POLIS | US$0,6097 | -7,97% | 1,70% | US$145.241.048 | US$1.587.545 | 238.214.935 POLIS |
| 263 |  Nervos Network CKB | US$0,003344 | -7,97% | -1,70% | US$144.224.289 | US$4.286.044 | 43.122.976.750 CKB |
| 264 |  Lisk LSK | US$1,12 | -6,81% | -9,26% | US$144.047.462 | US$5.629.741 | 128.900.445 LSK |
| 265 |  Covalent CQT | US$0,2296 | -8,31% | 11,66% | US$143.525.842 | US$1.320.538 | 625.051.477 CQT |
| 266 |  Alchemy Pay ACH | US$0,02018 | -9,15% | -11,48% | US$142.782.986 | US$24.946.190 | 7.074.266.926 ACH |
| 267 |  WeBuy WE | US$0,3857 | -11,46% | 36,46% | US$139.647.529 | US$211.452 | 362.031.240 WE |
| 268 |  AIOZ Network AIOZ | US$0,1336 | -11,35% | -6,37% | US$141.462.499 | US$5.193.466 | 1.058.615.492 AIOZ |
| 269 |  Nakamoto Games NAKA | US$1,75 | -7,35% | -14,68% | US$140.514.829 | US$22.439.879 | 80.463.652 NAKA |
| 270 |  Coin98 C98 | US$0,2102 | -10,03% | 7,28% | US$136.865.766 | US$21.096.819 | 651.111.012 C98 |
| 271 |  Loom Network LOOM | US$0,1121 | -7,79% | -3,98% | US$136.736.675 | US$39.108.664 | 1.219.425.698 LOOM |
| 272 |  DigiByte DGB | US$0,008181 | -6,78% | -0,58% | US$136.548.437 | US$5.041.399 | 16.690.556.900 DGB |
| 273 |  Reserve Rights RSR | US$0,002689 | -9,41% | -12,22% | US$136.069.335 | US$16.440.429 | 50.600.000.000 RSR |
| 274 |  Oasys OAS | US$0,07349 | 2,52% | 25,56% | US$136.549.621 | US$2.385.923 | 1.858.091.009 OAS |
| 275 |  Rootstock Smart Bitcoin RBTC | US$41.643,45 | -6,11% | -0,58% | US$135.418.458 | - | 3.252 RBTC |
| 276 |  LUKSO (Old) LYXe | US$7,24 | -7,11% | -17,09% | US$134.677.665 | US$181.776 | 18.600.000 LYXe |
| 277 |  STASIS EURO EURS | US$1,08 | 1,25% | -0,02% | US$134.492.523 | US$1.313.248 | 124.125.940 EURS |
| 278 |  Orbs ORBS | US$0,04166 | -8,47% | -8,67% | US$131.965.668 | US$35.202.838 | 3.167.720.359 ORBS |
| 279 |  Ontology Gas ONG | US$0,3622 | -7,90% | -10,36% | US$131.696.650 | US$16.392.252 | 363.574.689 ONG |
| 280 |  Liquity LQTY | US$1,39 | -7,96% | -11,30% | US$131.177.532 | US$45.584.989 | 94.587.238 LQTY |
| 281 |  Wilder World WILD | US$0,4998 | -14,47% | -11,46% | US$130.072.865 | US$1.204.310 | 260.264.400 WILD |
| 282 |  BENQI QI | US$0,03086 | 68,48% | 266,30% | US$130.380.154 | US$382.359.740 | 4.225.293.155 QI |
| 283 |  tomiNet TOMI | US$1,96 | -7,15% | -11,19% | US$128.241.986 | US$29.814.270 | 65.369.656 TOMI |
| 284 |  API3 API3 | US$1,48 | -9,64% | -2,75% | US$127.658.322 | US$11.623.301 | 86.421.978 API3 |
| 285 |  Rootstock Infrastructure Framework RIF | US$0,1273 | -6,12% | -10,60% | US$127.342.967 | US$10.490.613 | 1.000.000.000 RIF |
| 286 |  PAAL AI PAAL | US$0,1680 | -9,05% | 25,47% | US$126.970.292 | US$3.027.345 | 755.712.747 PAAL |
| 287 |  inSure DeFi SURE | US$0,004766 | -8,85% | -7,40% | US$127.688.483 | US$198.612 | 26.790.063.175 SURE |
| 288 |  ShahramCoin SHC | US$2,00 | -0,36% | -0,67% | US$125.812.130 | US$61.760,62 | 62.827.668 SHC |
| 289 |  Pundi X (New) PUNDIX | US$0,4871 | -7,24% | -4,35% | US$125.924.173 | US$9.679.320 | 258.491.637 PUNDIX |
| 290 |  Smooth Love Potion SLP | US$0,003001 | -9,56% | 10,29% | US$124.359.073 | US$26.572.832 | 41.435.875.697 SLP |
| 291 |  Hooked Protocol HOOK | US$1,16 | 0,60% | 8,33% | US$123.993.555 | US$30.039.394 | 106.801.377 HOOK |
| 292 |  dKargo DKA | US$0,03452 | -6,32% | 0,77% | US$123.959.744 | US$3.938.759 | 3.591.250.000 DKA |
| 293 |  Cartesi CTSI | US$0,1600 | -7,29% | -2,56% | US$122.601.178 | US$11.323.779 | 766.467.190 CTSI |
| 294 |  Marlin POND | US$0,01504 | 7,17% | 20,57% | US$121.670.782 | US$45.665.664 | 8.087.375.977 POND |
| 295 |  Bitcoin Palladium BTCP | US$49,30 | -0,07% | -0,18% | US$122.100.608 | US$33.707,89 | 2.476.893 BTCP |
| 296 |  Aurora AURORA | US$0,3069 | -5,33% | -16,24% | US$119.731.291 | US$5.230.629 | 390.162.313 AURORA |
| 297 |  PlayDapp PLA | US$0,2119 | -7,51% | 0,04% | US$120.624.021 | US$13.312.749 | 569.265.030 PLA |
| 298 |  STP STPT | US$0,06133 | -8,15% | -7,23% | US$119.130.318 | US$13.311.958 | 1.942.420.283 STPT |
| 299 |  Gains Network GNS | US$3,87 | -2,50% | -2,06% | US$117.829.464 | US$11.742.369 | 30.453.619 GNS |
| 300 |  SPACE ID ID | US$0,2705 | -6,93% | -6,95% | US$116.457.219 | US$34.369.710 | 430.506.132 ID |
| 301 |  Steem STEEM | US$0,2556 | -7,03% | -1,18% | US$115.171.712 | US$15.845.542 | 450.541.350 STEEM |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.