Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Casper CSPR | US$0,04164 | -4,43% | 11,72% | US$483.204.266 | US$14.099.551 | 11.605.680.379 CSPR |
| 103 |  Gas GAS | US$7,27 | -9,07% | -8,70% | US$474.804.122 | US$70.439.215 | 65.347.724 GAS |
| 104 |  Flare FLR | US$0,01639 | -9,91% | 14,86% | US$472.391.259 | US$23.365.706 | 28.829.334.806 FLR |
| 105 |  Nexo NEXO | US$0,8342 | -3,85% | 0,79% | US$467.164.758 | US$5.965.274 | 560.000.011 NEXO |
| 106 |  GMX GMX | US$49,44 | -8,58% | -4,22% | US$458.394.413 | US$34.896.450 | 9.271.534 GMX |
| 107 |  GateToken GT | US$4,60 | -2,88% | 7,64% | US$456.437.491 | US$2.248.135 | 99.148.475 GT |
| 108 |  PAX Gold PAXG | US$1.968,80 | -1,06% | -2,76% | US$448.573.483 | US$12.605.975 | 227.841 PAXG |
| 109 |  Huobi Token HT | US$2,72 | -5,64% | -2,95% | US$441.503.415 | US$17.896.938 | 162.233.844 HT |
| 110 |  APENFT NFT | US$0,0000004341 | -3,94% | 30,42% | US$429.850.591 | US$26.620.711 | 990.105.682.877.398 NFT |
| 111 |  WOO Network WOO | US$0,2380 | -9,21% | -0,01% | US$422.590.161 | US$26.414.675 | 1.775.508.139 WOO |
| 112 |  Pax Dollar USDP | US$0,9937 | -0,57% | -0,55% | US$422.372.263 | US$10.469.282 | 425.038.883 USDP |
| 113 |  Osmosis OSMO | US$0,8515 | 1,86% | 16,47% | US$419.428.705 | US$32.990.251 | 492.590.761 OSMO |
| 114 |  Siacoin SC | US$0,007488 | -2,01% | 20,68% | US$418.647.173 | US$19.726.933 | 55.906.974.762 SC |
| 115 |  1inch Network 1INCH | US$0,3639 | -9,33% | -0,65% | US$408.465.226 | US$56.906.196 | 1.122.467.833 1INCH |
| 116 |  Compound COMP | US$50,51 | -9,24% | -1,12% | US$406.411.088 | US$64.634.214 | 8.045.694 COMP |
| 117 |  Fetch.ai FET | US$0,4926 | -6,61% | -8,94% | US$405.914.928 | US$120.016.801 | 824.097.298 FET |
| 118 |  Astar ASTR | US$0,07516 | -1,23% | 2,68% | US$405.606.413 | US$49.092.558 | 5.396.232.026 ASTR |
| 119 |  Zilliqa ZIL | US$0,02240 | -8,36% | -0,70% | US$389.052.113 | US$42.165.132 | 17.372.203.179 ZIL |
| 120 |  Holo HOT | US$0,002218 | 2,44% | 26,76% | US$382.446.324 | US$66.241.845 | 172.459.784.703 HOT |
| 121 |  Illuvium ILV | US$99,34 | -7,76% | -10,37% | US$374.247.154 | US$49.634.113 | 3.767.377 ILV |
| 122 |  Dash DASH | US$32,36 | -7,21% | -0,21% | US$374.576.738 | US$75.351.161 | 11.576.668 DASH |
| 123 |  Axelar AXL | US$0,7486 | -5,90% | 11,95% | US$374.015.945 | US$22.787.390 | 499.643.754 AXL |
| 124 |  STEPN GMT | US$0,2714 | -9,54% | -0,60% | US$370.840.800 | US$116.944.100 | 1.366.636.357 GMT |
| 125 |  TerraClassicUSD USTC | US$0,04113 | -15,03% | -28,56% | US$369.125.576 | US$106.163.902 | 8.974.131.983 USTC |
| 126 |  SingularityNET AGIX | US$0,2959 | -10,04% | -5,13% | US$367.846.791 | US$54.780.549 | 1.243.308.611 AGIX |
| 127 |  Akash Network AKT | US$1,60 | -8,02% | -10,31% | US$356.892.401 | US$4.967.821 | 222.937.153 AKT |
| 128 |  Convex Finance CVX | US$3,86 | -6,94% | -0,96% | US$355.389.238 | US$14.258.234 | 92.077.050 CVX |
| 129 |  FLOKI FLOKI | US$0,00003698 | -8,87% | -0,97% | US$351.479.941 | US$32.231.743 | 9.505.827.618.949 FLOKI |
| 130 |  Basic Attention Token BAT | US$0,2325 | -8,42% | -5,65% | US$346.551.884 | US$42.149.534 | 1.490.413.701 BAT |
| 131 |  Jito JTO | US$2,99 | -13,35% | 0,00% | US$343.822.684 | US$432.620.234 | 115.000.000 JTO |
| 132 |  NEM XEM | US$0,03691 | -8,36% | -1,71% | US$332.230.896 | US$15.592.963 | 8.999.999.999 XEM |
| 133 |  Enjin Coin ENJ | US$0,3286 | -8,58% | 5,58% | US$328.551.922 | US$38.715.092 | 1.000.000.000 ENJ |
| 134 |  Qtum QTUM | US$3,12 | -9,20% | -1,03% | US$326.725.470 | US$67.614.745 | 104.755.842 QTUM |
| 135 |  Loopring LRC | US$0,2433 | -7,46% | 1,69% | US$324.034.880 | US$35.744.285 | 1.331.682.636 LRC |
| 136 |  0x Protocol ZRX | US$0,3795 | -9,77% | -8,21% | US$321.629.048 | US$71.935.633 | 847.496.055 ZRX |
| 137 |  SafePal SFP | US$0,7265 | 3,75% | 1,49% | US$305.725.877 | US$16.290.201 | 420.833.333 SFP |
| 138 |  Memecoin MEME | US$0,03461 | -10,27% | 5,49% | US$304.458.275 | US$213.157.534 | 8.797.500.000 MEME |
| 139 |  MX TOKEN MX | US$2,99 | -3,77% | 3,11% | US$301.230.966 | US$3.578.307 | 100.631.536 MX |
| 140 |  Worldcoin WLD | US$2,45 | -8,85% | -0,46% | US$296.914.832 | US$151.929.281 | 121.325.561 WLD |
| 141 |  Chia XCH | US$31,69 | -1,35% | 15,23% | US$294.411.889 | US$22.395.249 | 9.289.237 XCH |
| 142 |  Celo CELO | US$0,5571 | -9,34% | -4,06% | US$290.538.556 | US$28.232.415 | 521.561.538 CELO |
| 143 |  IoTeX IOTX | US$0,03050 | -7,00% | -23,67% | US$288.010.669 | US$16.708.151 | 9.442.047.705 IOTX |
| 144 |  EthereumPoW ETHW | US$2,68 | -7,63% | -8,05% | US$289.414.388 | US$20.992.172 | 107.818.999 ETHW |
| 145 |  Ravencoin RVN | US$0,02173 | -9,50% | 4,92% | US$288.728.620 | US$23.009.284 | 13.285.756.849 RVN |
| 146 |  JUST JST | US$0,03238 | -5,27% | 2,39% | US$288.255.330 | US$53.113.126 | 8.902.080.000 JST |
| 147 |  Theta Fuel TFUEL | US$0,04489 | -8,05% | -7,20% | US$286.274.004 | US$13.322.545 | 6.377.597.330 TFUEL |
| 148 |  Bitcoin Gold BTG | US$16,28 | -5,62% | -6,75% | US$285.155.516 | US$8.436.751 | 17.513.924 BTG |
| 149 |  Mask Network MASK | US$3,44 | -9,72% | -14,45% | US$282.584.521 | US$203.725.391 | 82.112.500 MASK |
| 150 |  yearn.finance YFI | US$8.451,64 | -8,90% | -2,91% | US$280.860.313 | US$87.900.472 | 33.231 YFI |
| 151 |  JasmyCoin JASMY | US$0,005686 | -8,34% | -1,51% | US$280.338.952 | US$56.150.670 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.