Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Venus ETH vETH | US$45,77 | -5,48% | -0,80% | US$93.098.937 | US$71.968.868 | 2.033.994 vETH |
| 353 |  Viction VIC | US$0,9479 | -9,78% | -10,17% | US$91.786.465 | US$6.267.587 | 96.830.754 VIC |
| 354 |  SmarDex SDEX | US$0,01343 | -3,77% | 1,87% | US$92.616.864 | US$1.605.046 | 6.894.742.856 SDEX |
| 355 |  ALEX Lab ALEX | US$0,1518 | 4,07% | -32,60% | US$92.064.731 | US$2.602.459 | 606.489.877 ALEX |
| 356 |  Agoras: Currency of Tau AGRS | US$5,20 | -2,10% | -2,91% | US$93.518.638 | US$3.116.025 | 18.000.000 AGRS |
| 357 |  Numeraire NMR | US$14,95 | -6,67% | -5,08% | US$91.619.243 | US$10.348.606 | 6.129.574 NMR |
| 358 |  DODO DODO | US$0,1488 | -7,48% | 13,19% | US$91.475.994 | US$12.073.465 | 614.617.713 DODO |
| 359 |  WINkLink WIN | US$0,00009495 | -6,87% | 20,00% | US$91.315.478 | US$37.509.248 | 961.737.300.000 WIN |
| 360 |  Wrapped NXM WNXM | US$45,30 | -6,14% | -0,57% | US$90.432.099 | US$3.099.472 | 1.996.260 WNXM |
| 361 |  AllianceBlock Nexera NXRA | US$0,1163 | -4,69% | -19,04% | US$88.729.236 | US$1.437.412 | 762.860.216 NXRA |
| 362 |  MovieBloc MBL | US$0,005120 | -7,54% | -5,28% | US$88.280.788 | US$24.413.515 | 17.241.887.218 MBL |
| 363 |  Star Atlas ATLAS | US$0,006089 | -5,90% | -13,90% | US$87.954.048 | US$4.655.020 | 14.445.620.824 ATLAS |
| 364 |  StormX STMX | US$0,008625 | -8,47% | 6,75% | US$86.251.491 | US$29.707.356 | 10.000.000.000 STMX |
| 365 |  Request REQ | US$0,08653 | -5,84% | -1,60% | US$86.500.440 | US$1.671.614 | 999.702.433 REQ |
| 366 |  Shentu CTK | US$0,6711 | 0,41% | 18,42% | US$86.033.784 | US$9.805.578 | 128.205.096 CTK |
| 367 |  Ultra UOS | US$0,2432 | -9,56% | 19,12% | US$86.159.363 | US$2.029.593 | 354.278.328 UOS |
| 368 |  Prom PROM | US$4,70 | -4,36% | 1,39% | US$85.772.513 | US$1.713.800 | 18.250.000 PROM |
| 369 |  Bitgert BRISE | US$0,0000002163 | -10,95% | -10,15% | US$85.575.763 | US$2.076.638 | 395.688.215.721.653 BRISE |
| 370 |  Access Protocol ACS | US$0,002787 | -8,62% | 18,49% | US$85.402.757 | US$2.615.311 | 30.648.545.298 ACS |
| 371 |  World Mobile Token WMT | US$0,1730 | -7,81% | 22,66% | US$85.071.744 | US$1.932.058 | 491.838.755 WMT |
| 372 |  Stella ALPHA | US$0,09772 | -10,66% | -1,12% | US$82.672.201 | US$9.746.842 | 846.000.000 ALPHA |
| 373 |  PLANET PLANET | US$0,00009706 | 1,91% | -2,64% | US$82.643.215 | US$20.751.090 | 851.450.035.658 PLANET |
| 374 |  Cortex CTXC | US$0,3844 | 6,39% | 19,81% | US$83.469.668 | US$41.396.913 | 217.129.183 CTXC |
| 375 |  Radworks RAD | US$1,61 | -5,63% | -0,53% | US$82.604.118 | US$8.418.358 | 51.455.980 RAD |
| 376 |  Hashflow HFT | US$0,3215 | -7,10% | -1,63% | US$81.900.805 | US$21.773.147 | 254.713.874 HFT |
| 377 |  NKN NKN | US$0,1077 | -10,17% | -5,75% | US$81.285.683 | US$6.698.449 | 754.831.362 NKN |
| 378 |  Cobak Token CBK | US$1,01 | 2,59% | 9,66% | US$80.798.255 | US$29.913.375 | 79.696.169 CBK |
| 379 |  MyNeighborAlice ALICE | US$1,18 | -7,50% | -0,88% | US$79.977.615 | US$20.314.329 | 67.913.333 ALICE |
| 380 |  COTI COTI | US$0,06191 | -6,54% | 7,05% | US$79.083.560 | US$10.209.130 | 1.277.435.048 COTI |
| 381 |  Polkastarter POLS | US$0,7915 | 6,96% | 63,02% | US$78.535.643 | US$17.216.071 | 99.221.432 POLS |
| 382 |  Mdex MDX | US$0,08321 | 2,42% | 37,45% | US$79.066.639 | US$39.979.024 | 950.246.937 MDX |
| 383 |  Maverick Protocol MAV | US$0,3121 | -9,34% | -13,46% | US$78.020.944 | US$13.640.185 | 250.000.000 MAV |
| 384 |  Metadium META | US$0,04566 | -9,13% | -5,59% | US$77.784.467 | US$17.055.977 | 1.703.608.720 META |
| 385 |  Guild of Guardians GOG | US$0,1527 | -5,88% | 67,04% | US$77.644.671 | US$598.832 | 508.573.334 GOG |
| 386 |  Energy Web Token EWT | US$2,58 | -6,11% | -1,59% | US$77.535.569 | US$1.679.138 | 30.062.138 EWT |
| 387 |  GuildFi GF | US$0,1516 | -5,86% | 13,53% | US$77.740.935 | US$2.067.936 | 512.666.526 GF |
| 388 |  Metars Genesis MRS | US$1,23 | -5,73% | -2,16% | US$77.433.497 | US$78.432,16 | 62.850.000 MRS |
| 389 |  Hippocrat HPO | US$0,08400 | -14,72% | -2,94% | US$76.727.562 | US$3.984.606 | 913.409.273 HPO |
| 390 |  Anchored Coins AEUR AEUR | US$1,07 | -0,05% | 0,00% | US$76.702.579 | US$7.744.825 | 71.509.605 AEUR |
| 391 |  Orchid OXT | US$0,07824 | -7,53% | 2,31% | US$76.621.748 | US$6.399.236 | 979.379.108 OXT |
| 392 |  Artificial Liquid Intelligence ALI | US$0,02130 | -8,48% | -3,09% | US$76.422.605 | US$5.636.895 | 3.588.163.660 ALI |
| 393 |  QuarkChain QKC | US$0,01088 | -5,45% | -3,50% | US$75.425.417 | US$4.768.651 | 6.929.605.050 QKC |
| 394 |  MARBLEX MBX | US$0,7368 | -7,61% | 9,66% | US$74.649.529 | US$2.731.867 | 101.319.857 MBX |
| 395 |  Ankr Staked ETH ankrETH | US$2.526,49 | -5,68% | 0,00% | US$74.102.073 | US$39.980,55 | 29.330 ankrETH |
| 396 |  XYO XYO | US$0,005524 | -12,20% | -10,19% | US$74.441.461 | US$2.418.924 | 13.476.747.692 XYO |
| 397 |  Router Protocol ROUTE | US$5,32 | -2,60% | 30,02% | US$73.801.288 | US$3.951.329 | 13.876.142 ROUTE |
| 398 |  Gomining GMT | US$0,1831 | -3,02% | 3,15% | US$73.560.672 | US$1.329.203 | 401.643.157 GMT |
| 399 |  Origin Protocol OGN | US$0,1274 | -8,77% | -4,42% | US$72.741.562 | US$16.091.226 | 570.812.934 OGN |
| 400 |  Adventure Gold AGLD | US$0,9375 | -7,57% | -8,49% | US$72.453.752 | US$27.308.938 | 77.280.001 AGLD |
| 401 |  Everscale EVER | US$0,03751 | -3,27% | 44,83% | US$72.642.438 | US$5.299.395 | 1.936.633.340 EVER |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.