Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Reserve RSV | US$1,36 | -2,87% | 30,27% | US$39.221.758 | - | 28.850.667 RSV |
| 553 |  Tether EURt EURt | US$1,08 | 0,12% | -0,32% | US$39.177.720 | US$2.314.092 | 36.387.340 EURt |
| 554 |  Measurable Data Token MDT | US$0,05732 | -5,88% | -4,01% | US$38.760.020 | US$9.741.748 | 676.157.013 MDT |
| 555 |  LeverFi LEVER | US$0,001348 | -7,52% | -3,42% | US$38.712.897 | US$20.686.493 | 28.726.529.758 LEVER |
| 556 |  KLAYswap Protocol KSP | US$0,5804 | -3,22% | 5,74% | US$38.663.114 | US$580.862 | 66.614.973 KSP |
| 557 |  Ethernity ERN | US$1,93 | -3,85% | 0,66% | US$38.568.644 | US$3.137.199 | 19.966.205 ERN |
| 558 |  Voyager Token VGX | US$0,1382 | -8,63% | -7,01% | US$38.475.827 | US$12.698.983 | 278.482.214 VGX |
| 559 |  Locus Chain LOCUS | US$0,01845 | -13,41% | 10,04% | US$38.397.691 | US$183.355 | 2.081.062.787 LOCUS |
| 560 |  ArchLoot ALT | US$0,2377 | -4,11% | 7,29% | US$37.800.205 | US$530.593 | 158.999.993 ALT |
| 561 |  Velas VLX | US$0,01477 | -5,05% | 20,30% | US$37.415.046 | US$1.536.313 | 2.532.763.162 VLX |
| 562 |  AXEL AXEL | US$0,1329 | -16,34% | -1,54% | US$37.636.169 | US$6.022,78 | 283.102.718 AXEL |
| 563 |  Komodo KMD | US$0,2758 | -2,23% | 2,06% | US$37.500.342 | US$3.422.345 | 135.953.876 KMD |
| 564 |  CLV CLV | US$0,05055 | 0,08% | 17,02% | US$37.509.944 | US$17.322.140 | 741.993.651 CLV |
| 565 |  Aura Finance AURA | US$0,8174 | -3,89% | -19,43% | US$37.416.064 | US$115.063 | 45.774.303 AURA |
| 566 |  Gelato GEL | US$0,3389 | -7,53% | -9,68% | US$37.259.766 | US$313.033 | 109.951.523 GEL |
| 567 |  Alchemix ALCX | US$18,31 | -6,67% | -7,01% | US$37.184.250 | US$3.136.841 | 2.030.671 ALCX |
| 568 |  H2O DAO H2O | US$0,1650 | -5,72% | -0,78% | US$37.138.483 | US$273.246 | 225.062.277 H2O |
| 569 |  Phoenix PHB | US$0,7914 | -7,23% | -5,69% | US$36.789.146 | US$7.839.588 | 46.485.491 PHB |
| 570 |  PLAYA3ULL GAMES 3ULL | US$0,007730 | 2,04% | 13,41% | US$36.511.863 | US$2.099.425 | 4.723.235.871 3ULL |
| 571 |  Propy PRO | US$0,3662 | -11,80% | -6,51% | US$36.615.066 | US$1.028.100 | 100.000.000 PRO |
| 572 |  Banana Gun BANANA | US$13,93 | -8,43% | -18,66% | US$36.533.447 | US$1.494.072 | 2.622.131 BANANA |
| 573 |  Sentinel Protocol UPP | US$0,07345 | -6,11% | -1,27% | US$36.274.181 | US$3.485.896 | 493.834.800 UPP |
| 574 |  Litentry LIT | US$0,9175 | -6,52% | 1,20% | US$36.352.147 | US$17.791.898 | 39.619.383 LIT |
| 575 |  Dego Finance DEGO | US$1,72 | -8,01% | 0,99% | US$36.203.727 | US$3.008.417 | 20.997.659 DEGO |
| 576 |  DIA DIA | US$0,3275 | -6,48% | 7,46% | US$36.228.557 | US$7.201.916 | 110.617.604 DIA |
| 577 |  Trias Token (New) TRIAS | US$3,71 | -3,13% | -8,15% | US$35.991.632 | US$1.799.624 | 9.699.736 TRIAS |
| 578 |  NuNet NTX | US$0,07038 | -11,74% | 10,02% | US$35.479.145 | US$419.980 | 504.084.665 NTX |
| 579 |  VAIOT VAI | US$0,1207 | -5,49% | -9,36% | US$35.865.697 | US$1.401.125 | 297.257.918 VAI |
| 580 |  AVINOC AVINOC | US$0,09086 | 8,85% | -4,35% | US$35.366.148 | US$54.723,45 | 389.244.472 AVINOC |
| 581 |  Splintershards SPS | US$0,03140 | 5,06% | 4,02% | US$35.182.110 | US$358.001 | 1.120.524.485 SPS |
| 582 |  Rakon RKN | US$0,1445 | -5,48% | -0,83% | US$35.102.626 | US$3.335,81 | 242.857.143 RKN |
| 583 |  Electroneum ETN | US$0,001945 | -6,63% | 14,53% | US$34.931.795 | US$723.134 | 17.960.828.834 ETN |
| 584 |  ArbDoge AI AIDOGE | US$0,000000000198 | -10,00% | 24,42% | US$34.581.599 | US$17.484.211 | 174.455.896.934.211.008 AIDOGE |
| 585 |  CUDOS CUDOS | US$0,005901 | -2,98% | -5,36% | US$34.478.196 | US$510.439 | 5.843.157.717 CUDOS |
| 586 |  Fei USD FEI | US$0,9859 | -0,54% | -0,49% | US$34.411.352 | US$141.326 | 34.903.925 FEI |
| 587 |  Qredo QRDO | US$0,05560 | -12,21% | -7,43% | US$33.998.166 | US$24.561.368 | 611.471.036 QRDO |
| 588 |  Doge Killer LEASH | US$322,63 | -7,64% | -3,45% | US$34.301.817 | US$1.650.004 | 106.319 LEASH |
| 589 |  Telos TLOS | US$0,1262 | -2,76% | -2,86% | US$34.096.184 | US$1.308.218 | 270.123.444 TLOS |
| 590 |  Venus USDT vUSDT | US$0,02281 | -0,02% | 0,16% | US$33.892.263 | US$201.944.377 | 1.486.153.169 vUSDT |
| 591 |  Whiteheart WHITE | US$3.798,93 | -5,43% | -0,81% | US$33.764.892 | US$45.271,36 | 8.888 WHITE |
| 592 |  Celo Dollar CUSD | US$0,9966 | -0,07% | -0,55% | US$33.709.897 | US$2.739.095 | 33.824.598 CUSD |
| 593 |  GameZone GZONE | US$0,03977 | -7,80% | 13,81% | US$33.412.028 | US$124.964 | 840.117.285 GZONE |
| 594 |  GAMEE GMEE | US$0,05007 | -12,09% | 8,29% | US$33.302.441 | US$1.536.951 | 665.177.643 GMEE |
| 595 |  Rarible RARI | US$1,44 | -8,72% | -19,84% | US$33.263.628 | US$622.818 | 23.073.676 RARI |
| 596 |  e-Radix EXRD | US$0,04505 | -9,96% | -13,93% | US$33.105.610 | US$584.205 | 734.834.633 EXRD |
| 597 |  Turbo TURBO | US$0,0005135 | 9,33% | 190,47% | US$32.696.508 | US$36.356.136 | 63.674.701.174 TURBO |
| 598 |  Cream Finance CREAM | US$17,54 | -3,84% | -1,92% | US$32.544.486 | US$2.622.103 | 1.855.659 CREAM |
| 599 |  AhaToken AHT | US$0,007824 | -6,63% | 0,87% | US$32.634.984 | US$4.288.263 | 4.170.983.076 AHT |
| 600 |  CENNZnet CENNZ | US$0,02703 | 3,72% | 5,55% | US$32.433.167 | US$69.723,61 | 1.200.000.000 CENNZ |
| 601 |  ASD ASD | US$0,04874 | -2,10% | -2,19% | US$32.197.825 | US$1.678.342 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.