Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  LCX LCX | US$0,06279 | -7,60% | -11,79% | US$48.451.024 | US$1.761.549 | 771.584.751 LCX |
| 503 |  Flamingo FLM | US$0,08980 | -4,22% | -1,26% | US$48.581.577 | US$5.745.650 | 541.003.227 FLM |
| 504 |  Bella Protocol BEL | US$0,7383 | -0,35% | 10,64% | US$47.989.420 | US$11.172.330 | 65.000.000 BEL |
| 505 |  smARTOFGIVING AOG | US$0,6477 | -0,21% | 1,69% | US$47.787.899 | US$22.347,61 | 73.780.484 AOG |
| 506 |  Samoyedcoin SAMO | US$0,01298 | -10,80% | 29,59% | US$47.484.836 | US$4.749.359 | 3.657.134.467 SAMO |
| 507 |  Automata Network ATA | US$0,1019 | -5,93% | -3,34% | US$46.935.316 | US$5.054.970 | 460.769.754 ATA |
| 508 |  Altura ALU | US$0,06540 | -6,42% | -14,90% | US$47.070.821 | US$1.396.774 | 719.755.021 ALU |
| 509 |  Biswap BSW | US$0,09390 | -2,32% | 8,75% | US$46.802.738 | US$8.446.578 | 498.421.733 BSW |
| 510 |  Reef REEF | US$0,002042 | -5,62% | 9,28% | US$46.603.763 | US$27.804.755 | 22.821.409.581 REEF |
| 511 |  Coreum COREUM | US$0,1207 | -4,69% | 9,07% | US$46.450.391 | US$1.497.832 | 384.792.048 COREUM |
| 512 |  Metacraft MCT | US$0,8809 | -2,07% | -1,26% | US$46.389.030 | US$6.838,36 | 52.661.120 MCT |
| 513 |  Opulous OPUL | US$0,1672 | 10,17% | 77,01% | US$46.107.849 | US$2.629.183 | 275.692.726 OPUL |
| 514 |  Wall Street Memes WSM | US$0,02401 | -10,81% | -1,73% | US$45.962.502 | US$32.391.845 | 1.914.159.544 WSM |
| 515 |  Toko Token TKO | US$0,2688 | -5,88% | 5,20% | US$45.635.047 | US$2.709.360 | 169.761.345 TKO |
| 516 |  Dero DERO | US$3,23 | -2,17% | -5,72% | US$45.594.669 | US$49.630,48 | 14.130.198 DERO |
| 517 |  xMoney UTK | US$0,09161 | -0,78% | 14,20% | US$45.804.756 | US$5.130.405 | 500.000.000 UTK |
| 518 |  Unifi Protocol DAO UNFI | US$7,22 | -12,90% | -29,34% | US$45.254.816 | US$50.936.934 | 6.268.784 UNFI |
| 519 |  MUX Protocol MCB | US$11,82 | -0,24% | 7,80% | US$45.174.640 | US$174.017 | 3.821.523 MCB |
| 520 |  PlatON LAT | US$0,009611 | -6,80% | -3,61% | US$44.960.349 | US$891.236 | 4.678.127.862 LAT |
| 521 |  Dora Factory DORA | US$0,08362 | -2,02% | 21,81% | US$44.925.880 | US$364.788 | 537.277.116 DORA |
| 522 |  Perpetual Protocol PERP | US$0,6749 | -8,26% | -3,76% | US$44.545.329 | US$9.588.085 | 66.002.157 PERP |
| 523 |  DIMO DIMO | US$0,2293 | -10,78% | 81,39% | US$44.493.246 | US$1.637.579 | 194.028.894 DIMO |
| 524 |  WhiteCoin XWC | US$0,05825 | -7,13% | -6,19% | US$44.524.477 | US$77.122,91 | 764.324.623 XWC |
| 525 |  Alephium ALPH | US$0,7349 | -13,54% | 22,12% | US$43.905.797 | US$1.153.501 | 59.743.201 ALPH |
| 526 |  Venus XVS vXVS | US$0,1957 | -6,76% | 17,16% | US$43.911.861 | US$14.591.490 | 224.433.925 vXVS |
| 527 |  Wanchain WAN | US$0,2207 | -5,09% | 2,11% | US$43.551.993 | US$1.775.312 | 197.370.300 WAN |
| 528 |  Bloktopia BLOK | US$0,002462 | -9,80% | 8,56% | US$43.179.359 | US$1.170.185 | 17.536.640.676 BLOK |
| 529 |  SingularityDAO SDAO | US$0,5286 | -7,93% | -6,27% | US$43.733.452 | US$1.317.108 | 82.733.204 SDAO |
| 530 |  Concordium CCD | US$0,004946 | -0,97% | 0,75% | US$42.922.976 | US$242.647 | 8.678.768.596 CCD |
| 531 |  Clore.ai CLORE | US$0,1718 | -2,76% | -24,51% | US$42.869.235 | US$10.369.502 | 249.491.637 CLORE |
| 532 |  CEEK VR CEEK | US$0,05272 | -7,63% | 5,31% | US$42.473.457 | US$3.226.935 | 805.717.779 CEEK |
| 533 |  RocketX exchange RVF | US$0,5590 | 2,84% | -4,34% | US$41.909.660 | US$653.411 | 74.974.047 RVF |
| 534 |  Ampleforth AMPL | US$1,48 | -7,91% | -0,39% | US$41.708.272 | US$3.572.803 | 28.274.494 AMPL |
| 535 |  IRISnet IRIS | US$0,02725 | -1,35% | 14,57% | US$41.509.010 | US$2.197.750 | 1.523.458.739 IRIS |
| 536 |  Joystream JOY | US$0,05479 | 13,40% | 13,61% | US$41.442.568 | US$993.094 | 756.394.527 JOY |
| 537 |  Meter Governance MTRG | US$1,87 | -7,57% | -8,89% | US$41.208.152 | US$396.672 | 22.004.462 MTRG |
| 538 |  Neurai XNA | US$0,004205 | -12,84% | -8,00% | US$41.514.871 | US$2.104.717 | 9.872.903.071 XNA |
| 539 |  Enzyme MLN | US$17,22 | -0,19% | 6,76% | US$40.732.428 | US$5.082.344 | 2.365.515 MLN |
| 540 |  Contentos COS | US$0,007935 | -0,18% | 15,04% | US$40.581.862 | US$3.461.743 | 5.114.004.014 COS |
| 541 |  Clash of Lilliput COL | US$0,4950 | -5,77% | -1,72% | US$40.624.664 | US$64.753,63 | 82.074.400 COL |
| 542 |  UFO Gaming UFO | US$0,000001576 | -8,34% | -5,64% | US$40.583.279 | US$951.310 | 25.757.575.757.575 UFO |
| 543 |  Marinade Staked SOL MSOL | US$80,49 | -6,18% | 13,37% | US$40.085.291 | US$45.085.551 | 498.000 MSOL |
| 544 |  Pirate Chain ARRR | US$0,2060 | -0,95% | 1,38% | US$40.427.292 | US$76.589,64 | 196.213.798 ARRR |
| 545 |  Goldfinch GFI | US$1,37 | 0,89% | -22,70% | US$40.059.504 | US$2.120.255 | 29.135.286 GFI |
| 546 |  IDEX IDEX | US$0,05905 | -7,71% | -4,59% | US$39.793.572 | US$3.489.490 | 673.858.614 IDEX |
| 547 |  Alpha Quark Token AQT | US$1,50 | -5,69% | 1,36% | US$39.946.873 | US$11.601.361 | 26.640.784 AQT |
| 548 |  TokenFi TOKEN | US$0,03972 | -8,08% | 3,57% | US$39.717.506 | US$9.832.694 | 1.000.019.789 TOKEN |
| 549 |  Klever KLV | US$0,004462 | -4,84% | -5,76% | US$39.627.311 | US$999.417 | 8.880.780.407 KLV |
| 550 |  Rally RLY | US$0,007676 | -1,79% | 30,98% | US$39.513.290 | US$2.750.122 | 5.147.957.389 RLY |
| 551 |  Moss Coin MOC | US$0,09487 | -7,53% | -3,88% | US$38.466.824 | US$5.169.584 | 405.489.688 MOC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.