Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  PARSIQ PRQ | US$0,1462 | 4,93% | 20,68% | US$27.088.470 | US$5.096.152 | 185.256.872 PRQ |
| 653 |  PIVX PIVX | US$0,3384 | -4,77% | -2,68% | US$26.685.378 | US$2.719.965 | 78.854.719 PIVX |
| 654 |  CONUN CON | US$0,009219 | 3,20% | 8,26% | US$26.711.898 | US$512.187 | 2.897.405.859 CON |
| 655 |  USDK USDK | US$0,9230 | -1,99% | 2,02% | US$26.397.995 | - | 28.600.072 USDK |
| 656 |  MonaCoin MONA | US$0,3981 | -5,98% | -0,09% | US$26.169.403 | US$215.510 | 65.729.675 MONA |
| 657 |  BitMart Token BMX | US$0,1521 | -5,69% | -1,55% | US$26.202.324 | US$2.018.749 | 172.248.359 BMX |
| 658 |  APX APX | US$0,05831 | -0,69% | -8,48% | US$26.117.171 | US$7.811.140 | 447.931.101 APX |
| 659 |  Clearpool CPOOL | US$0,05794 | -8,53% | -25,51% | US$26.248.612 | US$1.036.828 | 453.041.616 CPOOL |
| 660 |  FC Barcelona Fan Token BAR | US$2,33 | -5,15% | 0,14% | US$26.011.612 | US$1.943.210 | 11.179.522 BAR |
| 661 |  Ternoa CAPS | US$0,02062 | -1,41% | -10,36% | US$25.974.515 | US$442.503 | 1.259.652.846 CAPS |
| 662 |  Firo FIRO | US$1,96 | -5,71% | -1,38% | US$25.699.894 | US$1.061.835 | 13.121.575 FIRO |
| 663 |  Wing Finance WING | US$6,67 | -6,10% | -2,35% | US$25.785.630 | US$3.080.783 | 3.868.000 WING |
| 664 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,43 | -7,07% | -1,37% | US$25.405.190 | US$58.615,13 | 513.997 QUICK |
| 665 |  Symbiosis SIS | US$0,4813 | -6,05% | 84,04% | US$25.308.075 | US$14.657.762 | 52.582.215 SIS |
| 666 |  Elastos ELA | US$1,24 | -6,59% | -1,07% | US$25.327.417 | US$406.260 | 20.346.868 ELA |
| 667 |  Galatasaray Fan Token GAL | US$2,04 | 1,24% | 12,52% | US$24.818.127 | US$4.323.848 | 12.174.716 GAL |
| 668 |  Veritise VTS | US$0,1099 | -1,13% | -12,66% | US$24.617.571 | US$577.486 | 224.055.263 VTS |
| 669 |  AirDAO AMB | US$0,008062 | -7,13% | -1,38% | US$24.734.954 | US$5.203.552 | 3.067.979.130 AMB |
| 670 |  Tenset 10SET | US$0,5645 | 1,80% | 16,70% | US$24.621.886 | US$319.976 | 43.620.353 10SET |
| 671 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -4,42% | 0,59% | US$24.677.733 | US$2.035.278 | 7.612.240 PSG |
| 672 |  XSGD XSGD | US$0,7473 | 0,60% | 0,66% | US$24.511.146 | US$935.732 | 32.798.661 XSGD |
| 673 |  Gifto GFT | US$0,02449 | -9,73% | 6,84% | US$24.468.674 | US$12.934.636 | 999.271.532 GFT |
| 674 |  AdEx ADX | US$0,1717 | -3,72% | 4,03% | US$24.477.673 | US$6.349.800 | 142.557.534 ADX |
| 675 |  NULS NULS | US$0,2325 | -6,13% | 0,32% | US$24.414.700 | US$1.342.416 | 105.000.359 NULS |
| 676 |  DeFi Land DFL | US$0,003414 | -5,41% | -15,34% | US$24.363.629 | US$291.999 | 7.137.303.616 DFL |
| 677 |  Mango MNGO | US$0,02405 | 11,60% | 25,02% | US$24.051.012 | US$250.498 | 1.000.000.000 MNGO |
| 678 |  EPIK Prime EPIK | US$0,02441 | -2,31% | -7,00% | US$24.307.464 | US$652.387 | 995.788.461 EPIK |
| 679 |  Rainicorn RAINI | US$0,04860 | -5,74% | 29,12% | US$24.301.380 | US$29.388,84 | 500.000.000 RAINI |
| 680 |  Numbers Protocol NUM | US$0,04878 | -16,14% | 40,22% | US$24.332.235 | US$3.335.151 | 498.854.292 NUM |
| 681 |  Voxies VOXEL | US$0,2047 | -6,53% | -6,90% | US$24.008.842 | US$7.184.224 | 117.260.798 VOXEL |
| 682 |  Hacken Token HAI | US$0,03713 | -0,45% | 20,59% | US$23.986.971 | US$1.092.137 | 645.957.459 HAI |
| 683 |  RMRK RMRK | US$2,55 | -11,51% | -14,08% | US$24.249.810 | US$261.654 | 9.500.000 RMRK |
| 684 |  Victoria VR VR | US$0,01439 | -13,85% | 24,79% | US$23.876.587 | US$2.089.305 | 1.658.842.287 VR |
| 685 |  Harvest Finance FARM | US$34,81 | -6,14% | -0,40% | US$23.840.081 | US$1.453.514 | 684.879 FARM |
| 686 |  Alitas ALT | US$0,1984 | -3,44% | -2,04% | US$23.810.701 | - | 120.000.000 ALT |
| 687 |  BurgerCities BURGER | US$0,5104 | 2,10% | 19,32% | US$23.658.587 | US$14.333.526 | 46.350.161 BURGER |
| 688 |  cheqd CHEQ | US$0,06246 | -11,68% | -19,10% | US$23.517.227 | US$400.939 | 376.531.217 CHEQ |
| 689 |  ParagonsDAO PDT | US$0,1464 | 3,37% | -4,43% | US$23.042.959 | US$97.605,40 | 157.379.851 PDT |
| 690 |  Phantasma SOUL | US$0,1896 | -17,52% | -24,22% | US$23.199.705 | US$225.538 | 122.386.300 SOUL |
| 691 |  Optimus AI OPTI | US$0,2446 | -12,52% | 30,32% | US$23.248.514 | US$556.632 | 95.034.939 OPTI |
| 692 |  Solanium SLIM | US$0,2275 | -6,64% | 60,46% | US$22.751.960 | US$1.494.655 | 100.000.000 SLIM |
| 693 |  RAMP RAMP | US$0,04817 | -4,31% | -5,91% | US$23.018.678 | US$3.332,48 | 477.838.740 RAMP |
| 694 |  TrustSwap SWAP | US$0,2280 | -24,17% | 83,08% | US$22.802.622 | US$11.224.398 | 99.995.164 SWAP |
| 695 |  XPR Network XPR | US$0,0009378 | -9,66% | 5,00% | US$22.915.057 | US$1.546.753 | 24.434.415.903 XPR |
| 696 |  REVV REVV | US$0,01911 | -10,19% | 0,48% | US$22.759.595 | US$1.851.183 | 1.190.694.705 REVV |
| 697 |  Velo VELO | US$0,003069 | -14,01% | -11,88% | US$22.684.700 | US$7.682.071 | 7.390.475.595 VELO |
| 698 |  Zenon ZNN | US$3,56 | -6,88% | 45,18% | US$22.518.549 | US$263.135 | 6.330.750 ZNN |
| 699 |  Aleph.im ALEPH | US$0,09121 | -7,33% | -10,19% | US$22.548.932 | US$364.065 | 247.220.482 ALEPH |
| 700 |  Petals PTS | US$0,001589 | 1,14% | -1,57% | US$22.447.038 | US$21.155,38 | 14.124.978.750 PTS |
| 701 |  OG Fan Token OG | US$4,99 | -10,34% | 7,29% | US$22.225.358 | US$17.541.218 | 4.455.783 OG |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.