Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  NvirWorld NVIR | US$0,01193 | -7,82% | -7,76% | US$12.557.099 | US$2.069.363 | 1.052.511.922 NVIR |
| 853 |  Gamium GMM | US$0,0006045 | -4,13% | -5,08% | US$12.573.952 | US$404.380 | 20.801.360.198 GMM |
| 854 |  Divi DIVI | US$0,003405 | -5,51% | 5,16% | US$12.527.450 | US$97.477,54 | 3.678.757.296 DIVI |
| 855 |  renBTC RENBTC | US$41.135,15 | -4,67% | -1,07% | US$12.525.618 | US$4.528,84 | 304 RENBTC |
| 856 |  Sentinel DVPN | US$0,0007632 | 20,04% | 44,63% | US$12.515.721 | US$343.166 | 16.398.461.540 DVPN |
| 857 |  LimeWire LMWR | US$0,2474 | 0,07% | -3,32% | US$12.372.389 | US$962.422 | 50.002.566 LMWR |
| 858 |  Tamadoge TAMA | US$0,008926 | -2,43% | 3,36% | US$12.437.518 | US$1.304.571 | 1.393.353.219 TAMA |
| 859 |  Vita Inu VINU | US$0,00000001383 | -10,96% | 9,46% | US$12.441.630 | US$1.091.447 | 899.796.444.666.385 VINU |
| 860 |  PlayZap PZP | US$0,3999 | -12,25% | -3,84% | US$12.344.356 | US$628.539 | 30.867.659 PZP |
| 861 |  PIBBLE PIB | US$0,0005882 | -16,41% | 115,51% | US$12.306.267 | US$182.256 | 20.921.860.893 PIB |
| 862 |  Decubate DCB | US$0,04869 | -7,96% | 78,62% | US$12.082.112 | US$1.008.673 | 248.156.646 DCB |
| 863 |  Izumi Finance IZI | US$0,01519 | -4,37% | -9,17% | US$11.963.172 | US$357.865 | 787.400.000 IZI |
| 864 |  Sperax SPA | US$0,007075 | -7,37% | -2,46% | US$11.967.627 | US$1.732.397 | 1.691.656.057 SPA |
| 865 |  Energi NRG | US$0,1636 | -22,41% | 11,77% | US$11.482.514 | US$131.942 | 70.182.642 NRG |
| 866 |  AC Milan Fan Token ACM | US$1,95 | -2,93% | 0,61% | US$11.776.969 | US$1.859.623 | 6.027.896 ACM |
| 867 |  Islamic Coin ISLM | US$0,1284 | -6,15% | 3,71% | US$11.737.827 | US$776.155 | 91.450.786 ISLM |
| 868 |  ERC20 ERC20 | US$0,01039 | 11,21% | -44,19% | US$11.730.613 | US$1.324,21 | 1.128.632.512 ERC20 |
| 869 |  Deeper Network DPR | US$0,005192 | -7,41% | -4,91% | US$11.764.626 | US$421.089 | 2.265.932.431 DPR |
| 870 |  Nestree EGG | US$0,004066 | -9,59% | 22,27% | US$11.770.503 | US$501.092 | 2.894.880.474 EGG |
| 871 |  Akita Inu AKITA | US$0,0000001709 | -12,72% | 46,27% | US$11.632.433 | US$1.424.297 | 68.071.541.209.831 AKITA |
| 872 |  blockbank BBANK | US$0,05404 | -34,95% | 0,18% | US$11.432.643 | US$4.461.119 | 211.561.980 BBANK |
| 873 |  BABB BAX | US$0,0001708 | -6,19% | 3,28% | US$11.745.126 | US$172.480 | 68.749.985.000 BAX |
| 874 |  Inter Milan Fan Token INTER | US$2,39 | -1,21% | 6,99% | US$11.472.103 | US$1.191.201 | 4.805.187 INTER |
| 875 |  Gari Network GARI | US$0,04264 | -9,35% | 27,11% | US$11.658.279 | US$1.779.383 | 273.397.650 GARI |
| 876 |  Paribus PBX | US$0,001797 | -5,58% | 13,54% | US$11.578.124 | US$221.385 | 6.443.333.980 PBX |
| 877 |  Presearch PRE | US$0,02929 | -5,70% | -12,69% | US$11.615.054 | US$72.629,10 | 396.578.435 PRE |
| 878 |  Prosper PROS | US$0,3722 | 7,80% | 23,77% | US$11.571.123 | US$5.433.691 | 31.085.503 PROS |
| 879 |  Observer OBSR | US$0,001938 | -7,38% | 41,29% | US$11.448.967 | US$425.600 | 5.907.080.871 OBSR |
| 880 |  Quiztok QTCON | US$0,001719 | -4,08% | 11,31% | US$10.882.880 | US$717.296 | 6.331.548.893 QTCON |
| 881 |  Only1 LIKE | US$0,04184 | -2,70% | 7,88% | US$11.434.295 | US$1.281.321 | 273.286.650 LIKE |
| 882 |  MarsDAO MDAO | US$0,1613 | 4,70% | 31,96% | US$11.388.709 | US$160.972 | 70.599.020 MDAO |
| 883 |  XELS XELS | US$0,6005 | 11,26% | 13,60% | US$11.351.236 | US$202.507 | 18.903.968 XELS |
| 884 |  GALAXIA GXA | US$0,004632 | -12,12% | -3,69% | US$11.324.912 | US$1.579.392 | 2.445.018.536 GXA |
| 885 |  MongCoin $MONG | US$0,00000001942 | -7,37% | 128,53% | US$11.288.871 | US$2.645.212 | 581.196.039.603.956 $MONG |
| 886 |  Cult DAO CULT | US$0,000002599 | -6,74% | 4,39% | US$11.226.277 | US$482.089 | 4.318.690.730.920 CULT |
| 887 |  Bifrost BNC | US$0,3663 | -1,93% | 26,96% | US$11.178.272 | US$300.038 | 30.518.547 BNC |
| 888 |  Nodle NODL | US$0,004144 | -2,92% | 27,49% | US$11.191.596 | US$135.313 | 2.700.542.480 NODL |
| 889 |  Nuco.cloud NCDT | US$0,4434 | -6,95% | 44,30% | US$11.084.374 | US$351.868 | 25.000.000 NCDT |
| 890 |  Somnium Space Cubes CUBE | US$0,8905 | -9,98% | -4,38% | US$11.131.455 | US$29.557,21 | 12.500.000 CUBE |
| 891 |  GensoKishi Metaverse MV | US$0,05740 | -19,22% | 46,21% | US$11.148.662 | US$1.260.573 | 194.233.459 MV |
| 892 |  XDB CHAIN XDB | US$0,0006463 | -5,28% | -21,92% | US$11.114.680 | US$1.494.927 | 17.197.670.082 XDB |
| 893 |  Scallop SCLP | US$0,1716 | -7,99% | -13,50% | US$11.083.879 | US$1.732.208 | 64.582.951 SCLP |
| 894 |  Dust Protocol DUST | US$0,5695 | -0,31% | -5,67% | US$10.903.384 | US$217.120 | 19.143.962 DUST |
| 895 |  Throne THN | US$0,02820 | -7,69% | -8,58% | US$11.017.441 | US$1.309.293 | 390.752.313 THN |
| 896 |  AMO Coin AMO | US$0,0005681 | -6,80% | 24,21% | US$10.851.130 | US$254.974 | 19.100.000.000 AMO |
| 897 |  Bitrock BROCK | US$0,1259 | -3,92% | -3,88% | US$10.843.106 | US$395.860 | 86.126.645 BROCK |
| 898 |  ISKRA Token ISK | US$0,1662 | -6,41% | -3,93% | US$10.760.726 | US$424.518 | 64.762.204 ISK |
| 899 |  Pluton PLU | US$5,80 | -4,72% | -8,54% | US$10.741.819 | US$197.504 | 1.852.000 PLU |
| 900 |  MATH MATH | US$0,09529 | -5,96% | -12,28% | US$10.896.782 | US$413.627 | 114.356.164 MATH |
| 901 |  Atletico De Madrid Fan Token ATM | US$2,73 | -4,41% | -1,22% | US$10.712.711 | US$1.654.143 | 3.929.281 ATM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.