Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  HAPI Protocol HAPI | US$15,05 | -7,68% | 24,20% | US$10.727.929 | US$614.769 | 712.939 HAPI |
| 903 |  Rupiah Token IDRT | US$0,00006377 | -0,42% | -1,20% | US$10.716.742 | US$414.115 | 168.049.927.413 IDRT |
| 904 |  UNCX Network UNCX | US$230,50 | -3,67% | -13,66% | US$10.712.024 | US$17.281,60 | 46.474 UNCX |
| 905 |  Augur REP | US$0,9758 | -8,08% | 38,63% | US$10.733.883 | US$2.119.871 | 11.000.000 REP |
| 906 |  Swarm Markets SMT | US$0,3257 | -12,02% | 16,12% | US$10.672.404 | US$552.528 | 32.769.650 SMT |
| 907 |  XDEFI Wallet XDEFI | US$0,1215 | -5,07% | -6,75% | US$10.652.841 | US$187.824 | 87.702.396 XDEFI |
| 908 |  Dimecoin DIME | US$0,00002224 | -5,48% | -0,83% | US$10.636.680 | - | 478.333.438.962 DIME |
| 909 |  HUSD HUSD | US$0,04765 | -0,80% | 1,43% | US$10.607.679 | US$751,79 | 222.593.861 HUSD |
| 910 |  TriumphX TRIX | US$0,002063 | -5,75% | 19,00% | US$10.567.390 | - | 5.122.191.387 TRIX |
| 911 |  Algebra ALGB | US$0,02972 | -11,41% | 12,00% | US$10.550.533 | US$560.343 | 355.037.472 ALGB |
| 912 |  EverRise RISE | US$0,0001616 | -3,06% | 13,32% | US$10.323.990 | US$19.030,60 | 63.879.133.973 RISE |
| 913 |  PowerPool CVP | US$0,3420 | -4,77% | -3,37% | US$10.429.053 | US$2.929.991 | 30.490.413 CVP |
| 914 |  Buying.com BUY | US$0,03089 | 3,83% | 10,90% | US$10.248.154 | US$337.118 | 331.789.518 BUY |
| 915 |  Validity VAL | US$2,06 | -2,94% | -0,35% | US$10.251.205 | US$269.764 | 4.985.926 VAL |
| 916 |  apM Coin APM | US$0,007492 | -1,48% | 24,21% | US$10.188.606 | US$3.363.997 | 1.359.992.564 APM |
| 917 |  MixMarvel MIX | US$0,002163 | -3,28% | 70,74% | US$10.164.082 | US$1.375.742 | 4.699.943.108 MIX |
| 918 |  UFC Fan Token UFC | US$0,9373 | -4,43% | 4,32% | US$10.084.345 | US$21.522,89 | 10.759.399 UFC |
| 919 |  NEST Protocol NEST | US$0,003438 | -5,98% | -8,59% | US$10.010.396 | US$5.856.031 | 2.911.743.948 NEST |
| 920 |  Cosplay Token COT | US$0,02565 | -1,35% | 0,75% | US$10.116.959 | US$119.090 | 394.359.177 COT |
| 921 |  UniLend UFT | US$0,3253 | -2,09% | 8,24% | US$10.101.402 | US$2.348.624 | 31.052.564 UFT |
| 922 |  Bepro BEPRO | US$0,0009991 | -5,01% | -2,77% | US$9.990.835 | US$306.124 | 10.000.000.000 BEPRO |
| 923 |  Torum XTM | US$0,04385 | 9,55% | 51,29% | US$9.953.715 | US$346.474 | 226.982.841 XTM |
| 924 |  Blocksquare Token BST | US$0,3064 | -7,61% | -17,93% | US$9.954.744 | US$171.497 | 32.485.966 BST |
| 925 |  Ooki Protocol OOKI | US$0,002161 | -6,24% | -1,85% | US$9.851.563 | US$2.610.315 | 4.558.586.607 OOKI |
| 926 |  UNKJD MBS | US$0,02746 | -12,91% | -40,39% | US$9.921.409 | US$192.621 | 361.322.016 MBS |
| 927 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001064 | -9,56% | -28,07% | US$9.929.043 | US$840.892 | 93.274.457.436 ШАЙЛУШАЙ |
| 928 |  Newscrypto NWC | US$0,06625 | -4,20% | 8,35% | US$9.964.466 | US$78.579,74 | 150.400.834 NWC |
| 929 |  r/FortNiteBR Bricks BRICK | US$0,09052 | 41,48% | 32,82% | US$10.068.755 | US$408.028 | 111.230.228 BRICK |
| 930 |  Arianee ARIA20 | US$0,3573 | -5,63% | -0,77% | US$9.810.780 | US$0,5000 | 27.456.005 ARIA20 |
| 931 |  Dark Frontiers DARK | US$0,05648 | 3,00% | 28,68% | US$9.776.493 | US$211.479 | 173.109.555 DARK |
| 932 |  STFX STFX | US$0,05619 | -8,60% | -23,32% | US$9.759.528 | US$54.771,75 | 173.690.368 STFX |
| 933 |  Peercoin PPC | US$0,3408 | -7,54% | 25,27% | US$9.725.483 | US$1.943,62 | 28.536.604 PPC |
| 934 |  Aventus AVT | US$1,62 | -9,17% | 36,00% | US$9.694.074 | US$502.705 | 6.000.000 AVT |
| 935 |  Evadore EVA | US$0,05562 | -6,79% | -19,76% | US$9.667.473 | US$3.765.134 | 173.823.400 EVA |
| 936 |  HAVAH HVH | US$0,02106 | -6,73% | -3,68% | US$9.604.138 | US$943.896 | 455.935.917 HVH |
| 937 |  Argentine Football Association Fan Token ARG | US$0,8063 | 0,30% | 3,38% | US$9.622.888 | US$918.026 | 11.934.279 ARG |
| 938 |  BitKan KAN | US$0,001002 | -2,48% | -1,41% | US$9.585.693 | US$314.550 | 9.566.667.077 KAN |
| 939 |  Matrix AI Network MAN | US$0,02210 | -14,69% | -17,52% | US$9.624.422 | US$281.502 | 435.493.771 MAN |
| 940 |  Cratos CRTS | US$0,0001940 | 3,83% | 15,08% | US$9.564.174 | US$1.154.377 | 49.299.676.745 CRTS |
| 941 |  Æternity AE | US$0,02553 | -0,96% | 3,63% | US$9.563.325 | US$608.029 | 374.553.160 AE |
| 942 |  GET Protocol GET | US$0,8385 | -3,64% | -0,53% | US$9.549.361 | US$12.689,80 | 11.388.258 GET |
| 943 |  SHPING SHPING | US$0,004141 | -4,99% | -1,45% | US$9.469.662 | US$162.664 | 2.286.791.464 SHPING |
| 944 |  TOKPIE TKP | US$0,3237 | -1,60% | -1,30% | US$9.295.923 | US$45.460,07 | 28.714.064 TKP |
| 945 |  RAI Finance SOFI | US$0,02291 | 9,82% | 6,70% | US$9.247.449 | US$879.277 | 403.730.250 SOFI |
| 946 |  Kasta KASTA | US$0,02640 | -14,56% | 22,72% | US$9.298.738 | US$511.825 | 352.164.998 KASTA |
| 947 |  Haven Protocol XHV | US$0,2848 | 4,46% | 12,06% | US$9.309.940 | US$18.354,01 | 32.691.834 XHV |
| 948 |  Venus LINK vLINK | US$0,3004 | -9,60% | -6,32% | US$9.284.185 | US$6.844.697 | 30.907.312 vLINK |
| 949 |  Carbon Protocol SWTH | US$0,005832 | -1,85% | 4,65% | US$9.247.116 | US$24.091,99 | 1.585.510.090 SWTH |
| 950 |  ETHAX ETHAX | US$0,06808 | -0,06% | 55,40% | US$9.267.814 | US$778,75 | 136.139.688 ETHAX |
| 951 |  OpenOcean OOE | US$0,01828 | -9,61% | 17,45% | US$9.220.473 | US$809.348 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.