Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Grove Coin GRV | US$0,1511 | 14,59% | 29,91% | US$14.367.489 | US$4.574.054 | 95.083.335 GRV |
| 803 |  Juventus Fan Token JUV | US$2,54 | -4,12% | 0,35% | US$15.159.697 | US$2.945.865 | 5.979.267 JUV |
| 804 |  FC Porto Fan Token PORTO | US$1,94 | -3,65% | 6,81% | US$15.149.433 | US$10.103.179 | 7.800.000 PORTO |
| 805 |  ZKSpace ZKS | US$0,07658 | -14,05% | 0,70% | US$15.119.082 | US$1.430.767 | 197.440.000 ZKS |
| 806 |  Pepe 2.0 PEPE2.0 | US$0,00000003575 | -18,73% | -28,70% | US$15.037.587 | US$9.975.790 | 420.690.000.000.000 PEPE2.0 |
| 807 |  Unibright UBT | US$0,09535 | -7,37% | 0,64% | US$14.301.903 | US$11.303,16 | 149.999.999 UBT |
| 808 |  Hillstone Finance HSF | US$0,4970 | 0,34% | -0,23% | US$14.915.527 | US$228.462 | 30.011.471 HSF |
| 809 |  Arcblock ABT | US$0,1507 | 0,99% | 28,87% | US$14.855.704 | US$497.336 | 98.554.305 ABT |
| 810 |  Arsenal Fan Token AFC | US$1,52 | -2,60% | -0,81% | US$14.826.051 | US$605.678 | 9.736.282 AFC |
| 811 |  Bubblefong BBF | US$0,08453 | -3,83% | -29,67% | US$14.981.048 | US$742.514 | 177.227.897 BBF |
| 812 |  MEVerse MEV | US$0,008604 | 10,21% | 78,86% | US$14.726.396 | US$3.094.970 | 1.711.645.048 MEV |
| 813 |  rhino.fi DVF | US$0,6100 | 1,26% | 8,64% | US$14.729.714 | US$15.554,24 | 24.147.148 DVF |
| 814 |  Origin Dollar OUSD | US$0,9978 | 0,08% | 0,14% | US$14.730.344 | US$5.092.786 | 14.763.210 OUSD |
| 815 |  PolySwarm NCT | US$0,009393 | -8,34% | -1,01% | US$14.526.215 | US$544.203 | 1.546.457.130 NCT |
| 816 |  Veloce VEXT | US$0,3913 | 6,12% | 6,56% | US$14.682.700 | US$4.904.318 | 37.519.305 VEXT |
| 817 |  BIDR BIDR | US$0,00006440 | -0,01% | -0,14% | US$14.536.058 | US$2.769.828 | 225.715.436.474 BIDR |
| 818 |  Shapeshift FOX Token FOX | US$0,03836 | -10,32% | -22,06% | US$14.467.998 | US$510.680 | 377.154.162 FOX |
| 819 |  Fuse FUSE | US$0,06574 | -7,10% | -12,43% | US$14.455.117 | US$920.419 | 219.882.167 FUSE |
| 820 |  Metacade MCADE | US$0,01085 | 2,03% | -20,08% | US$14.440.056 | US$330.018 | 1.330.753.754 MCADE |
| 821 |  HOPR HOPR | US$0,04194 | -7,92% | 2,01% | US$14.310.323 | US$478.526 | 341.173.813 HOPR |
| 822 |  Celo Euro CEUR | US$1,08 | 0,16% | -0,83% | US$14.230.145 | US$144.362 | 13.201.814 CEUR |
| 823 |  Hathor HTR | US$0,05670 | -11,83% | -3,55% | US$14.127.505 | US$454.532 | 249.156.744 HTR |
| 824 |  Tokemak TOKE | US$0,8580 | -8,61% | -16,60% | US$13.998.871 | US$609.608 | 16.314.929 TOKE |
| 825 |  Student Coin STC | US$0,002632 | -13,99% | -9,39% | US$14.009.694 | US$49.301,54 | 5.322.747.502 STC |
| 826 |  Netvrk NTVRK | US$0,2771 | -13,00% | -8,84% | US$14.008.540 | US$403.433 | 50.557.986 NTVRK |
| 827 |  Push Protocol PUSH | US$0,2324 | -5,48% | 1,17% | US$14.029.880 | US$310.230 | 60.365.125 PUSH |
| 828 |  Chrono.tech TIME | US$19,48 | -3,26% | -10,70% | US$13.832.177 | US$275.688 | 710.113 TIME |
| 829 |  Viberate VIB | US$0,06910 | -7,98% | -5,97% | US$13.818.655 | US$2.476.758 | 199.995.000 VIB |
| 830 |  Swash SWASH | US$0,01535 | 0,66% | 23,74% | US$13.747.651 | US$491.238 | 895.364.188 SWASH |
| 831 |  VIMworld VEED | US$0,002466 | -6,94% | 89,53% | US$13.729.208 | US$9.120,06 | 5.566.374.466 VEED |
| 832 |  Shido (New) SHIDO | US$0,001494 | -7,52% | -19,51% | US$13.721.592 | US$981.566 | 9.182.778.045 SHIDO |
| 833 |  Shiba Predator QOM | US$0,00000002289 | -7,62% | 3,07% | US$13.734.230 | US$102.698 | 599.886.333.333.333 QOM |
| 834 |  Pintu Token PTU | US$0,5845 | 1,07% | 100,20% | US$13.655.930 | US$107.494 | 23.362.132 PTU |
| 835 |  ICHI ICHI | US$1,94 | -5,37% | -0,74% | US$13.694.323 | US$1.152.017 | 7.048.193 ICHI |
| 836 |  OAX OAX | US$0,1751 | -6,00% | -0,57% | US$13.484.651 | US$3.616.411 | 77.028.691 OAX |
| 837 |  Santos FC Fan Token SANTOS | US$2,97 | -4,87% | -0,97% | US$13.532.469 | US$7.338.493 | 4.550.000 SANTOS |
| 838 |  AIPAD AIPAD | US$0,1569 | -2,40% | 3,34% | US$13.449.654 | US$786.703 | 85.730.499 AIPAD |
| 839 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2752 | -5,01% | 6,20% | US$13.413.754 | US$1.640.568 | 48.737.500 DREP |
| 840 |  NFTX NFTX | US$22,02 | -8,19% | -11,07% | US$13.357.478 | US$56.920,11 | 606.672 NFTX |
| 841 |  Unisocks SOCKS | US$44.094,28 | -4,37% | -1,36% | US$13.316.474 | - | 302 SOCKS |
| 842 |  Tottenham Hotspur Fan Token SPURS | US$3,70 | -3,90% | 5,34% | US$13.274.026 | US$1.485.243 | 3.583.157 SPURS |
| 843 |  Kryll KRL | US$0,3416 | -3,32% | 11,99% | US$13.134.561 | US$291.319 | 38.446.598 KRL |
| 844 |  Step Finance STEP | US$0,05542 | -4,83% | 3,53% | US$13.130.931 | US$520.119 | 236.939.506 STEP |
| 845 |  Kleros PNK | US$0,01710 | -12,27% | -10,58% | US$13.074.706 | US$557.835 | 764.626.703 PNK |
| 846 |  Bitcoin 2 BTC2 | US$0,7180 | 34,02% | 25,14% | US$13.062.922 | US$1.992,05 | 18.194.514 BTC2 |
| 847 |  LitLab Games LITT | US$0,04469 | -10,26% | 0,43% | US$13.041.201 | US$1.145.657 | 291.825.068 LITT |
| 848 |  Green Satoshi Token (SOL) GST | US$0,01376 | -14,11% | -5,20% | US$12.861.490 | US$901.540 | 934.912.349 GST |
| 849 |  Zigcoin ZIG | US$0,03046 | 0,61% | 6,60% | US$12.842.028 | US$11.182.422 | 421.534.212 ZIG |
| 850 |  Nimiq NIM | US$0,001226 | -7,67% | 1,93% | US$12.807.772 | US$478.571 | 10.448.026.768 NIM |
| 851 |  Botto BOTTO | US$0,2712 | -6,74% | -16,58% | US$12.634.455 | US$50.272,14 | 46.590.518 BOTTO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.