Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Dvision Network DVI | US$0,01333 | -7,04% | 18,81% | US$9.185.433 | US$1.210.306 | 689.096.290 DVI |
| 953 |  SuperWalk GRND | US$0,1405 | -3,38% | 8,80% | US$9.117.729 | US$615.043 | 64.915.199 GRND |
| 954 |  Valor Token VALOR | US$0,1801 | -3,12% | 31,89% | US$9.059.931 | US$812.781 | 50.297.124 VALOR |
| 955 |  Dacxi DACXI | US$0,001006 | -6,58% | 1,11% | US$9.054.130 | US$105.743 | 9.000.000.000 DACXI |
| 956 |  Flamengo Fan Token MENGO | US$0,5477 | -4,11% | -2,22% | US$9.082.798 | US$201.503 | 16.582.761 MENGO |
| 957 |  Comtech Gold CGO | US$63,94 | -1,36% | -2,65% | US$9.015.646 | US$698.072 | 141.000 CGO |
| 958 |  DOGAMÍ DOGA | US$0,02617 | -8,95% | -11,41% | US$9.017.536 | US$226.375 | 344.541.404 DOGA |
| 959 |  Bytecoin BCN | US$0,00004895 | -7,42% | 14,44% | US$9.010.719 | US$31.514,19 | 184.066.828.814 BCN |
| 960 |  SquidGrow SQUIDGROW | US$0,000000007599 | -5,92% | -8,20% | US$8.928.732 | US$664.908 | 1.174.940.845.113.550 SQUIDGROW |
| 961 |  Unicly CryptoPunks Collection UPUNK | US$0,03567 | -5,47% | -0,16% | US$8.917.367 | - | 250.000.000 UPUNK |
| 962 |  Project WITH WIKEN | US$0,009024 | 1,59% | 24,09% | US$8.944.114 | US$739.314 | 991.118.882 WIKEN |
| 963 |  Cryptex Finance CTX | US$1,69 | -2,51% | -8,60% | US$8.878.405 | US$136.706 | 5.254.555 CTX |
| 964 |  Lossless LSS | US$0,1593 | -6,46% | -12,50% | US$8.852.149 | US$463.180 | 55.572.672 LSS |
| 965 |  Diamond Launch DLC | US$0,09092 | -5,96% | -1,01% | US$8.747.082 | US$84.297,72 | 96.203.056 DLC |
| 966 |  XeniosCoin XNC | US$0,1138 | -31,64% | -30,40% | US$8.680.697 | US$1.001,63 | 76.274.958 XNC |
| 967 |  TRVL TRVL | US$0,02931 | -8,65% | 9,49% | US$8.593.180 | US$140.648 | 293.227.795 TRVL |
| 968 |  Stobox Token STBU | US$0,09515 | 8,11% | 87,85% | US$8.550.728 | US$1.047.783 | 89.868.704 STBU |
| 969 |  Verse VERSE | US$0,0003925 | -6,06% | -0,63% | US$8.523.536 | US$529.449 | 21.717.074.204 VERSE |
| 970 |  Xend Finance XEND | US$0,06608 | -17,59% | -24,01% | US$8.522.379 | US$348.765 | 128.976.418 XEND |
| 971 |  Bitrue Coin BTR | US$0,06491 | -3,73% | -7,68% | US$8.531.094 | US$11.578.783 | 131.421.228 BTR |
| 972 |  Cere Network CERE | US$0,005324 | -6,31% | -9,26% | US$8.441.699 | US$850.815 | 1.585.541.574 CERE |
| 973 |  Spheroid Universe SPH | US$0,004232 | -0,66% | -20,49% | US$8.388.930 | US$35.261,47 | 1.982.280.859 SPH |
| 974 |  Sinverse SIN | US$0,01439 | -10,63% | 2,88% | US$8.382.222 | US$920.052 | 582.444.169 SIN |
| 975 |  Oxen OXEN | US$0,1266 | -10,09% | 8,04% | US$8.337.665 | US$9.902,95 | 65.859.317 OXEN |
| 976 |  Electra Protocol XEP | US$0,0004664 | -1,80% | 26,03% | US$8.329.345 | US$32.277,63 | 17.857.602.606 XEP |
| 977 |  Suku SUKU | US$0,04666 | -8,05% | -8,67% | US$8.324.710 | US$920.278 | 178.403.407 SUKU |
| 978 |  Strips Finance STRP | US$2,01 | -6,73% | 59,86% | US$8.276.844 | US$34.879,91 | 4.125.963 STRP |
| 979 |  Origin DeFi Governance OGV | US$0,009625 | -7,75% | 1,55% | US$8.275.138 | US$992.167 | 859.782.377 OGV |
| 980 |  Thetan Arena THG | US$0,07287 | -9,45% | 35,55% | US$8.276.702 | US$1.641.581 | 113.584.954 THG |
| 981 |  Revain REV | US$0,00009696 | -9,55% | 13,85% | US$8.247.184 | US$15.824,64 | 85.061.485.690 REV |
| 982 |  King DAG KDAG | US$0,1511 | -0,76% | -11,09% | US$8.229.854 | US$79.675,14 | 54.451.545 KDAG |
| 983 |  Pallapay PALLA | US$0,01107 | -2,48% | -2,41% | US$8.228.747 | US$14,29 | 743.546.427 PALLA |
| 984 |  Cypherium CPH | US$0,01520 | -3,92% | 6,10% | US$8.220.496 | US$8.334,27 | 540.678.192 CPH |
| 985 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 986 |  Cryowar CWAR | US$0,03120 | -13,83% | -4,88% | US$8.112.013 | US$198.598 | 260.000.000 CWAR |
| 987 |  QuadrantProtocol EQUAD | US$0,008126 | 3,25% | -12,42% | US$8.125.630 | US$401,58 | 1.000.000.000 EQUAD |
| 988 |  LeisureMeta LM | US$0,008111 | -3,53% | 28,18% | US$7.965.594 | US$1.133.103 | 982.018.037 LM |
| 989 |  TEMCO TEMCO | US$0,002033 | 0,02% | 22,05% | US$8.076.430 | US$403.587 | 3.973.256.413 TEMCO |
| 990 |  $REKT REKT | US$8,01 | -19,76% | 62,67% | US$8.012.803 | US$2.082.169 | 1.000.000 REKT |
| 991 |  Heroes Chained HEC | US$0,1621 | -11,12% | 62,20% | US$7.966.463 | US$430.026 | 49.153.913 HEC |
| 992 |  ELYSIA EL | US$0,002437 | -11,46% | 4,19% | US$7.872.802 | US$474.622 | 3.231.133.910 EL |
| 993 |  Quantum Resistant Ledger QRL | US$0,1155 | 0,81% | 13,14% | US$7.848.589 | US$9.659,14 | 67.937.170 QRL |
| 994 |  Ferro FER | US$0,008405 | -3,07% | -1,03% | US$7.837.773 | US$37.088,14 | 932.530.341 FER |
| 995 |  Shyft Network SHFT | US$0,007865 | 0,47% | -5,81% | US$7.820.950 | US$111.794 | 994.428.133 SHFT |
| 996 |  Kunci Coin KUNCI | US$0,006337 | -2,05% | 3,33% | US$7.810.525 | US$47.953,49 | 1.232.584.338 KUNCI |
| 997 |  DSLA Protocol DSLA | US$0,001417 | -5,25% | -3,22% | US$7.784.170 | US$206.282 | 5.491.802.966 DSLA |
| 998 |  SAFE DEAL SFD | US$0,4286 | -7,99% | -11,41% | US$7.773.976 | US$6.116,25 | 18.137.383 SFD |
| 999 |  Wicrypt WNT | US$0,2966 | -1,65% | 28,17% | US$7.747.513 | US$315.477 | 26.124.772 WNT |
| 1000 |  SpookySwap BOO | US$0,8157 | -11,67% | 20,34% | US$7.660.134 | US$270.326 | 9.390.930 BOO |
| 1001 |  DappRadar RADAR | US$0,007920 | -7,63% | 7,45% | US$7.604.060 | US$584.961 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.