Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  ShareToken SHR | US$0,001758 | -2,37% | 0,16% | US$4.167.323 | US$96.684,06 | 2.370.272.782 SHR |
| 1153 |  Arix ARIX | US$0,4190 | -5,63% | 16,86% | US$4.154.932 | US$2.529.637 | 9.916.490 ARIX |
| 1154 |  BOLT BOLT | US$0,004304 | -11,21% | -27,72% | US$4.120.378 | US$126.454 | 957.427.533 BOLT |
| 1155 |  Realio Network RIO | US$0,6307 | -7,85% | 0,71% | US$4.142.470 | US$8.587.677 | 6.568.515 RIO |
| 1156 |  Quantstamp QSP | US$0,005755 | -6,13% | 16,67% | US$4.107.577 | US$77.597,58 | 713.801.947 QSP |
| 1157 |  Vesper VSP | US$0,4568 | -3,69% | 3,37% | US$4.097.052 | US$65.648,14 | 8.968.932 VSP |
| 1158 |  Adappter Token ADP | US$0,001849 | -6,56% | 20,95% | US$4.078.896 | US$827.901 | 2.206.569.539 ADP |
| 1159 |  Portugal National Team Fan Token POR | US$1,23 | 0,86% | 10,69% | US$4.085.435 | US$695.261 | 3.312.339 POR |
| 1160 |  Ispolink ISP | US$0,001488 | -7,28% | -17,66% | US$4.102.260 | US$1.153.421 | 2.756.425.785 ISP |
| 1161 |  X World Games XWG | US$0,001889 | -21,89% | 20,92% | US$4.029.819 | US$175.851 | 2.133.178.875 XWG |
| 1162 |  LootBot LOOT | US$0,4722 | -1,94% | -34,30% | US$4.072.042 | US$488.797 | 8.623.777 LOOT |
| 1163 |  v.systems VSYS | US$0,001354 | -4,25% | 13,45% | US$4.062.674 | US$1.432.537 | 3.001.307.473 VSYS |
| 1164 |  Renewable Energy RET | US$0,000000000201 | 13,91% | -16,97% | US$4.045.426 | US$2.033.623 | 20.117.705.009.195.100 RET |
| 1165 |  CheckDot CDT | US$0,5228 | -9,29% | 40,08% | US$4.049.148 | US$608.826 | 7.745.635 CDT |
| 1166 |  BitForex Token BF | US$0,0009404 | 1,08% | 3,10% | US$4.033.373 | US$1.023.222 | 4.289.073.705 BF |
| 1167 |  Integritee Network TEER | US$1,01 | -2,12% | -31,65% | US$4.011.645 | US$69.763,91 | 3.978.047 TEER |
| 1168 |  Etherland ELAND | US$0,1034 | -20,00% | 99,44% | US$4.000.479 | US$456.746 | 38.676.985 ELAND |
| 1169 |  ACA Token ACA | US$0,07459 | 3,61% | 18,28% | US$3.980.318 | US$2.720.013 | 53.363.691 ACA |
| 1170 |  Neighbourhoods NHT | US$0,0005014 | 5,68% | 14,54% | US$3.997.910 | US$395.064 | 7.972.813.374 NHT |
| 1171 |  Walken WLKN | US$0,007654 | -5,27% | -6,83% | US$3.950.131 | US$1.966.817 | 516.067.789 WLKN |
| 1172 |  Stronghold Token SHX | US$0,0006860 | -5,44% | 1,49% | US$3.974.464 | US$56.719,72 | 5.793.905.044 SHX |
| 1173 |  Carbon Credit CCT | US$0,2336 | -0,36% | 14,09% | US$3.968.250 | US$50.024,53 | 16.988.760 CCT |
| 1174 |  KINE KINE | US$0,1953 | -0,34% | 12,83% | US$3.946.837 | US$479.247 | 20.211.925 KINE |
| 1175 |  PAWSWAP PAW | US$0,000000009208 | -5,17% | -3,58% | US$3.950.979 | US$569.123 | 429.085.008.744.464 PAW |
| 1176 |  Giant Mammoth GMMT | US$1,31 | -8,80% | -34,60% | US$3.938.065 | US$4.918.144 | 3.010.935 GMMT |
| 1177 |  Ignis IGNIS | US$0,005126 | -3,76% | 10,18% | US$3.901.913 | US$1.744,42 | 761.143.950 IGNIS |
| 1178 |  Prism PRISM | US$0,006757 | -0,85% | 31,63% | US$3.900.059 | US$78.083,05 | 577.152.438 PRISM |
| 1179 |  Samsunspor Fan Token SAM | US$1,32 | -5,49% | -10,76% | US$3.886.707 | US$1.377,71 | 2.937.726 SAM |
| 1180 |  ROCO FINANCE ROCO | US$0,2240 | 12,43% | 44,65% | US$3.874.756 | US$1.548.298 | 17.298.805 ROCO |
| 1181 |  Prime Numbers Labs Ecosystem PRNT | US$1,19 | -4,11% | -1,44% | US$3.868.187 | US$848.062 | 3.256.901 PRNT |
| 1182 |  SHILL Token SHILL | US$0,01083 | -10,24% | -0,10% | US$3.868.328 | US$1.157.162 | 357.073.944 SHILL |
| 1183 |  BRN Metaverse BRN | US$0,1689 | -5,86% | 12,24% | US$3.614.021 | US$292.371 | 21.392.798 BRN |
| 1184 |  CumRocket CUMMIES | US$0,002861 | -0,32% | 38,17% | US$3.777.760 | US$113.299 | 1.320.428.309 CUMMIES |
| 1185 |  STAT STAT | US$0,09884 | -18,42% | 29,57% | US$3.867.627 | US$4.070.069 | 39.131.598 STAT |
| 1186 |  Spore SPORE | US$0,000000000117 | 11,12% | 276,30% | US$3.792.363 | US$45.740,64 | 32.510.595.196.028.732 SPORE |
| 1187 |  SpaceChain SPC | US$0,01235 | -2,63% | -13,07% | US$3.793.946 | US$11.611,53 | 307.182.730 SPC |
| 1188 |  Green Satoshi Token (ETH) GST | US$0,06738 | -0,63% | -1,04% | US$3.725.253 | - | 55.284.089 GST |
| 1189 |  BTSE Token BTSE | US$0,8431 | -6,34% | -3,20% | US$3.671.393 | US$29,20 | 4.354.711 BTSE |
| 1190 |  Bridge Oracle BRG | US$0,0004577 | -7,61% | 19,28% | US$3.662.846 | US$197.083 | 8.002.167.205 BRG |
| 1191 |  Mint Club MINT | US$0,000003507 | 5,17% | 72,13% | US$3.652.182 | US$113.290 | 1.041.314.412.631 MINT |
| 1192 |  SHOPX SHOPX | US$0,02287 | 22,22% | 31,40% | US$3.660.746 | US$267.531 | 160.088.646 SHOPX |
| 1193 |  Civilization CIV | US$0,01211 | -3,00% | -1,96% | US$3.633.768 | US$10.917,52 | 300.000.000 CIV |
| 1194 |  Minter Network BIP | US$0,0004566 | 3,80% | -0,69% | US$3.631.887 | US$570,85 | 7.953.805.833 BIP |
| 1195 |  Muse MUSE | US$7,08 | -4,03% | -6,88% | US$3.598.571 | US$198.794 | 508.554 MUSE |
| 1196 |  Deri Protocol DERI | US$0,01689 | 0,48% | 0,25% | US$3.560.807 | US$74.972,73 | 210.771.111 DERI |
| 1197 |  Electric Vehicle Zone EVZ | US$0,007965 | 2,69% | 29,23% | US$3.526.441 | US$1.975.156 | 442.733.056 EVZ |
| 1198 |  Zynecoin ZYN | US$0,08234 | 5,88% | -12,01% | US$3.510.671 | US$31.047,87 | 42.635.423 ZYN |
| 1199 |  Robonomics.network XRT | US$2,65 | -6,68% | -7,47% | US$3.477.980 | US$18.902,08 | 1.313.755 XRT |
| 1200 |  MetaTrace TRC | US$0,09175 | -1,01% | -2,53% | US$3.468.410 | US$1.965.993 | 37.803.031 TRC |
| 1201 |  MurAll PAINT | US$0,0003717 | -4,08% | -4,64% | US$3.441.425 | US$34.186,30 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.