Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Cipher CPR | US$0,0005270 | -15,00% | -14,03% | US$3.408.167 | US$401.032 | 6.467.585.726 CPR |
| 1203 |  TomTomCoin TOMS | US$0,001239 | -0,20% | -7,43% | US$3.408.698 | US$289.151 | 2.751.000.000 TOMS |
| 1204 |  Inflation Hedging Coin IHC | US$0,00002849 | 2,14% | 4,29% | US$3.408.065 | US$11.284,73 | 119.642.987.723 IHC |
| 1205 |  Geeq GEEQ | US$0,08791 | -10,34% | -13,31% | US$3.386.449 | US$179.705 | 38.522.222 GEEQ |
| 1206 |  Litecoin Cash LCC | US$0,004285 | -25,85% | -1,83% | US$3.407.145 | US$731,54 | 795.154.966 LCC |
| 1207 |  GNY GNY | US$0,01768 | -28,02% | -18,33% | US$3.400.750 | US$907,05 | 192.376.657 GNY |
| 1208 |  Lithium LITH | US$0,0006438 | -10,86% | -8,92% | US$3.374.949 | US$437.345 | 5.242.220.240 LITH |
| 1209 |  VEMP VEMP | US$0,01332 | 5,95% | -6,48% | US$3.377.390 | US$740.127 | 253.635.525 VEMP |
| 1210 |  InsurAce INSUR | US$0,07475 | -4,03% | 8,93% | US$3.355.836 | US$430.654 | 44.891.926 INSUR |
| 1211 |  Kommunitas KOM | US$0,002536 | -2,36% | 52,64% | US$3.292.943 | US$697.984 | 1.298.529.523 KOM |
| 1212 |  Djed DJED | US$1,00 | 0,91% | 0,35% | US$3.309.104 | US$651.399 | 3.293.404 DJED |
| 1213 |  Gracy GRACY | US$0,03743 | 1,32% | 46,44% | US$3.331.422 | US$6.420.260 | 89.000.020 GRACY |
| 1214 |  Efforce WOZX | US$0,006589 | -6,72% | -11,44% | US$3.473.145 | US$35.796,39 | 527.135.519 WOZX |
| 1215 |  Morpheus Labs MITX | US$0,005335 | 10,81% | 4,57% | US$3.251.362 | US$6.817,52 | 609.414.416 MITX |
| 1216 |  xHashtag XTAG | US$0,04938 | 15,02% | 57,95% | US$3.267.299 | US$493.993 | 66.169.002 XTAG |
| 1217 |  ReapChain REAP | US$0,003301 | -6,88% | 8,86% | US$3.251.533 | US$455.730 | 985.000.000 REAP |
| 1218 |  Vidya VIDYA | US$0,08152 | -5,14% | 7,38% | US$3.254.511 | US$294.127 | 39.924.313 VIDYA |
| 1219 |  VestChain VEST | US$0,0008252 | -5,75% | -1,69% | US$3.256.294 | - | 3.945.951.381 VEST |
| 1220 |  Lambda LAMB | US$0,001973 | -5,37% | 1,15% | US$3.248.982 | US$562.815 | 1.646.414.198 LAMB |
| 1221 |  IguVerse IGU | US$0,05622 | -1,36% | 48,30% | US$3.215.025 | US$2.644.531 | 57.189.082 IGU |
| 1222 |  Chirpley CHRP | US$0,007646 | -4,04% | 26,83% | US$3.228.902 | US$403.735 | 422.326.948 CHRP |
| 1223 |  Onooks OOKS | US$0,2876 | -5,89% | 11,42% | US$3.227.231 | US$1.167,36 | 11.221.615 OOKS |
| 1224 |  Uno Re UNO | US$0,04058 | -3,43% | 4,80% | US$3.175.295 | US$454.316 | 78.242.153 UNO |
| 1225 |  Dotmoovs MOOV | US$0,004408 | -5,51% | -20,94% | US$3.223.162 | US$330.764 | 731.180.094 MOOV |
| 1226 |  Xaya CHI | US$0,05832 | -6,76% | -2,02% | US$3.153.206 | US$18.799,03 | 54.069.176 CHI |
| 1227 |  EXNT EXNT | US$0,04958 | -6,17% | 80,39% | US$3.125.826 | US$2.779,21 | 63.050.105 EXNT |
| 1228 |  Crypton CRP | US$0,3418 | 0,21% | -0,70% | US$3.130.783 | US$391.509 | 9.158.523 CRP |
| 1229 |  Horizon Protocol HZN | US$0,02920 | 0,32% | 9,20% | US$3.104.542 | US$112.126 | 106.313.119 HZN |
| 1230 |  Skey Network SKEY | US$0,01699 | -2,28% | -7,81% | US$3.085.943 | US$252.758 | 181.631.354 SKEY |
| 1231 |  Konomi Network KONO | US$0,03057 | -15,85% | -11,25% | US$3.057.068 | US$394.264 | 100.000.000 KONO |
| 1232 |  TopGoal GOAL | US$0,07139 | -5,00% | 1,66% | US$3.033.935 | US$676.285 | 42.500.000 GOAL |
| 1233 |  ClinTex CTi CTI | US$0,02424 | -6,88% | -2,32% | US$3.016.584 | US$439.992 | 124.445.175 CTI |
| 1234 |  AmonD AMON | US$0,0004188 | 4,95% | 37,78% | US$3.005.579 | US$134,07 | 7.176.499.999 AMON |
| 1235 |  Lattice Token LTX | US$0,1051 | -7,16% | 1,24% | US$3.010.316 | US$55.126,13 | 28.653.896 LTX |
| 1236 |  TenUp TUP | US$0,02844 | -4,68% | 4,60% | US$2.996.698 | US$185.865 | 105.371.800 TUP |
| 1237 |  Footballcoin (XFC) XFC | US$0,007969 | 0,03% | -1,21% | US$2.985.856 | US$77.102,85 | 374.660.526 XFC |
| 1238 |  MOVEZ MOVEZ | US$0,0008062 | -9,70% | -1,97% | US$2.991.828 | US$461.543 | 3.710.824.418 MOVEZ |
| 1239 |  Venus Reward Token VRT | US$0,0001343 | 0,75% | 4,88% | US$2.955.697 | US$37.894,20 | 21.999.981.080 VRT |
| 1240 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5399 | -0,82% | -0,49% | US$2.956.353 | US$170.708 | 5.475.575 SAUBER |
| 1241 |  OTOCASH OTO | US$0,07996 | -0,06% | -0,04% | US$2.944.301 | - | 36.820.604 OTO |
| 1242 |  Kromatika KROM | US$0,03667 | -3,80% | 9,46% | US$2.943.970 | US$148.955 | 80.280.675 KROM |
| 1243 |  Venus SXP vSXP | US$0,007404 | -8,25% | 0,58% | US$2.936.949 | US$3.443.869 | 396.674.884 vSXP |
| 1244 |  OpenLeverage OLE | US$0,01556 | 1,14% | 12,00% | US$2.935.460 | US$702.037 | 188.630.573 OLE |
| 1245 |  ChainX PCX | US$0,2340 | -7,85% | -12,03% | US$2.925.699 | US$460.041 | 12.505.375 PCX |
| 1246 |  DOSE DOSE | US$0,003476 | 4,51% | 2,08% | US$2.967.844 | US$2.984.694 | 853.702.151 DOSE |
| 1247 |  SifChain erowan | US$0,0006887 | 46,51% | 31,44% | US$2.890.512 | US$63.268,99 | 4.197.146.956 erowan |
| 1248 |  OpenDAO SOS | US$0,00000002906 | -9,48% | 13,02% | US$2.905.790 | US$505.642 | 100.000.000.000.000 SOS |
| 1249 |  JumpToken JMPT | US$1,53 | -1,37% | -8,70% | US$2.892.286 | US$48.134,37 | 1.893.990 JMPT |
| 1250 |  Wrapped Alvey Chain WALV | US$0,03440 | 0,07% | -17,57% | US$2.871.328 | US$1.987.430 | 83.465.963 WALV |
| 1251 |  Rebel Bots RBLS | US$0,02327 | 3,67% | -8,42% | US$2.868.844 | US$79.376,43 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.