Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  suterusu SUTER | US$0,0006080 | -8,80% | 3,90% | US$2.344.023 | US$52.422,11 | 3.855.040.000 SUTER |
| 1303 |  Wall Street Games WSG | US$0,000000002667 | -1,29% | 8,40% | US$2.326.803 | US$137.753 | 872.422.044.580.655 WSG |
| 1304 |  Lympo LYM | US$0,002718 | 50,65% | 81,40% | US$2.246.572 | US$651.944 | 826.672.979 LYM |
| 1305 |  pSTAKE Finance PSTAKE | US$0,05245 | 9,71% | 32,23% | US$2.325.925 | US$1.669.450 | 44.347.373 PSTAKE |
| 1306 |  KickToken KICK | US$0,01896 | 16,63% | 13,65% | US$2.309.079 | US$1.101,22 | 121.764.623 KICK |
| 1307 |  Sonar PING | US$0,0008453 | -0,06% | -0,04% | US$2.285.275 | - | 2.703.464.935 PING |
| 1308 |  ArdCoin ARDX | US$0,008162 | -6,13% | 114,82% | US$2.267.557 | - | 277.807.957 ARDX |
| 1309 |  ADAPad ADAPAD | US$0,01911 | 8,09% | 77,02% | US$2.248.715 | US$69.944,01 | 117.642.373 ADAPAD |
| 1310 |  Polylastic POLX | US$0,00003347 | -9,17% | -6,20% | US$2.242.416 | US$184.368 | 67.007.683.334 POLX |
| 1311 |  SafeCoin SAFE | US$0,08028 | -7,23% | -13,61% | US$2.226.515 | - | 27.735.063 SAFE |
| 1312 |  Maro MARO | US$0,002248 | 13,69% | 138,75% | US$2.222.096 | US$83.509,22 | 988.538.845 MARO |
| 1313 |  AstroSwap ASTRO | US$0,0006415 | -0,23% | 32,80% | US$2.196.287 | US$33.770,05 | 3.423.702.160 ASTRO |
| 1314 |  Modefi MOD | US$0,1370 | -14,69% | 61,37% | US$2.203.052 | US$3.844,96 | 16.076.764 MOD |
| 1315 |  SafeMoon SAFEMOON | US$0,000000003897 | 2,82% | 5,68% | US$2.189.984 | US$44,94 | 561.959.558.555.881 SAFEMOON |
| 1316 |  SpiritSwap SPIRIT | US$0,005102 | -18,88% | 63,30% | US$2.177.081 | US$103.836 | 426.690.744 SPIRIT |
| 1317 |  Leeds United Fan Token LUFC | US$0,4353 | -1,54% | -5,67% | US$2.184.363 | US$26.484,86 | 5.018.595 LUFC |
| 1318 |  DerivaDAO DDX | US$0,08378 | 23,98% | -13,38% | US$2.186.267 | US$145,82 | 26.094.664 DDX |
| 1319 |  Ojamu OJA | US$0,02180 | -9,03% | 29,28% | US$2.179.567 | US$16.238,21 | 99.996.080 OJA |
| 1320 |  Monsta Infinite MONI | US$0,01989 | -8,84% | 10,67% | US$2.179.122 | US$314.067 | 109.585.607 MONI |
| 1321 |  O3 Swap O3 | US$0,04204 | -6,44% | 4,24% | US$2.163.714 | US$415.499 | 51.468.060 O3 |
| 1322 |  yAxis YAXIS | US$2,30 | -5,48% | -0,83% | US$2.147.571 | - | 931.896 YAXIS |
| 1323 |  MongolNFT Coin MNFT | US$0,00001392 | 4,01% | 11,57% | US$2.134.363 | US$270.502 | 153.370.020.888 MNFT |
| 1324 |  Niftyx Protocol SHROOM | US$0,04105 | 10,64% | -5,63% | US$2.109.232 | US$13.588,05 | 51.386.058 SHROOM |
| 1325 |  Callisto Network CLO | US$0,0006775 | -2,16% | -6,83% | US$2.103.503 | US$25.935,26 | 3.104.773.221 CLO |
| 1326 |  Monetha MTH | US$0,005901 | 0,50% | -10,39% | US$2.077.512 | US$444.068 | 352.086.984 MTH |
| 1327 |  LBRY Credits LBC | US$0,003204 | -3,27% | 2,24% | US$2.096.226 | US$12.560,42 | 654.237.215 LBC |
| 1328 |  saffron.finance SFI | US$22,86 | -6,08% | -0,57% | US$2.089.689 | US$46.653,63 | 91.423 SFI |
| 1329 |  TOP TOP | US$0,0003742 | -17,00% | -28,64% | US$2.062.560 | US$17.660.199 | 5.512.414.943 TOP |
| 1330 |  Props Token PROPS | US$0,004007 | -0,34% | -10,20% | US$2.057.202 | US$30.885,25 | 513.363.583 PROPS |
| 1331 |  XMON XMON | US$1.374,91 | 1,05% | -2,49% | US$2.055.385 | US$63.735,46 | 1.495 XMON |
| 1332 |  TRAVA.FINANCE TRAVA | US$0,001284 | -8,30% | 31,88% | US$2.043.510 | US$168.470 | 1.591.847.269 TRAVA |
| 1333 |  Idle IDLE | US$0,2449 | -13,00% | -2,93% | US$2.048.033 | US$3.100,89 | 8.361.533 IDLE |
| 1334 |  ASTA ASTA | US$0,0009721 | -0,06% | 0,07% | US$2.041.306 | US$7,42 | 2.099.999.990 ASTA |
| 1335 |  Gleec Coin GLEEC | US$0,01121 | -0,99% | -28,72% | US$2.037.052 | US$139.678 | 181.755.046 GLEEC |
| 1336 |  Plastiks PLASTIK | US$0,01334 | -0,42% | -11,58% | US$2.033.641 | US$47.976,48 | 152.452.346 PLASTIK |
| 1337 |  Choise.com CHO | US$0,01811 | -11,91% | -5,80% | US$1.983.925 | US$1.057.518 | 109.573.889 CHO |
| 1338 |  Cheems Inu (new) CINU | US$0,0003545 | 5,94% | 25,42% | US$2.028.782 | US$5.664,60 | 5.723.672.214 CINU |
| 1339 |  Fenerbahçe Token FB | US$0,9186 | 0,75% | -2,36% | US$2.002.517 | US$1.286.052 | 2.180.000 FB |
| 1340 |  X X | US$0,000002366 | -4,98% | -9,70% | US$1.971.014 | US$160.814 | 833.221.909.851 X |
| 1341 |  Omchain OMC | US$0,02121 | 13,63% | 51,17% | US$1.968.097 | US$439.657 | 92.808.753 OMC |
| 1342 |  XCarnival XCV | US$0,002462 | -2,17% | -2,46% | US$1.946.453 | US$606.440 | 790.640.622 XCV |
| 1343 |  BitcoinZ BTCZ | US$0,0001534 | -8,60% | 5,80% | US$1.933.616 | US$76.671,69 | 12.604.351.724 BTCZ |
| 1344 |  CONTRACOIN CTCN | US$0,03799 | -0,06% | -0,04% | US$1.938.537 | US$5,00 | 51.024.031 CTCN |
| 1345 |  Integral ITGR | US$0,009668 | -10,56% | -11,03% | US$1.934.356 | US$59.699,88 | 200.080.051 ITGR |
| 1346 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.928.531 | US$0,01000 | 24.133.559 GHOST |
| 1347 |  My DeFi Pet DPET | US$0,04876 | -1,89% | 2,92% | US$1.912.176 | US$691.969 | 39.217.688 DPET |
| 1348 |  Reflexer Ungovernance Token FLX | US$9,82 | -2,61% | 6,71% | US$1.902.983 | US$64.461,82 | 193.796 FLX |
| 1349 |  Aurora AOA | US$0,0001901 | 16,94% | 8,22% | US$1.896.465 | US$1.092,27 | 9.975.060.788 AOA |
| 1350 |  mStable Governance Token: Meta (MTA) MTA | US$0,03197 | -4,38% | -5,57% | US$1.892.008 | US$391.450 | 59.188.956 MTA |
| 1351 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.