Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Pleasure Coin NSFW | US$0,00005065 | -8,79% | 3,22% | US$1.240.927 | US$2.679,17 | 24.499.828.829 NSFW |
| 1453 |  HoDooi.com HOD | US$0,002493 | 18,35% | 27,26% | US$1.226.068 | US$119.695 | 491.857.217 HOD |
| 1454 |  Dingocoin DINGO | US$0,00001147 | 11,11% | -3,48% | US$1.216.106 | US$55.606,52 | 106.028.788.750 DINGO |
| 1455 |  UniLayer LAYER | US$0,04702 | -9,70% | -16,77% | US$1.226.080 | US$142.786 | 26.073.741 LAYER |
| 1456 |  Pillar PLR | US$0,004693 | -10,10% | -2,64% | US$1.217.068 | US$237,21 | 259.348.201 PLR |
| 1457 |  BBS Network BBS | US$0,009568 | -3,64% | 3,45% | US$1.212.023 | US$40.993,07 | 126.671.003 BBS |
| 1458 |  Nabox NABOX | US$0,000005802 | 10,04% | 41,21% | US$1.210.345 | US$177.278 | 208.614.091.935 NABOX |
| 1459 |  MAPS MAPS | US$0,02675 | -20,28% | -43,97% | US$1.217.016 | US$118.851 | 45.496.728 MAPS |
| 1460 |  SLG.GAMES SLG | US$0,01779 | -0,83% | 12,86% | US$1.209.694 | US$91.108,59 | 68.000.000 SLG |
| 1461 |  Atomic Wallet Coin AWC | US$0,1134 | -3,41% | 35,78% | US$1.202.662 | US$2.918,17 | 10.603.659 AWC |
| 1462 |  AgeOfGods AOG | US$0,01151 | 2,57% | -4,47% | US$1.191.103 | US$581.095 | 103.474.429 AOG |
| 1463 |  Cheems CHEEMS | US$0,0004663 | -24,07% | 20,50% | US$1.189.444 | US$99.323,03 | 2.550.834.901 CHEEMS |
| 1464 |  Gold GOLD | US$0,07232 | -36,93% | 64,49% | US$1.194.454 | US$334.437 | 16.517.245 GOLD |
| 1465 |  Legia Warsaw Fan Token LEG | US$0,4437 | -3,02% | 8,20% | US$1.187.827 | US$464,58 | 2.677.079 LEG |
| 1466 |  Convergence CONV | US$0,0007083 | -8,00% | 7,50% | US$1.178.562 | US$330.130 | 1.663.854.925 CONV |
| 1467 |  Tune.FM JAM | US$0,0004061 | 2,00% | 46,38% | US$1.180.521 | US$155.010 | 2.907.195.961 JAM |
| 1468 |  Caduceus CMP | US$0,03170 | -9,90% | 3,15% | US$1.164.429 | US$1.587.392 | 36.732.438 CMP |
| 1469 |  ThreeFold TFT | US$0,01420 | -11,97% | -27,91% | US$1.153.129 | US$31.205,62 | 81.181.457 TFT |
| 1470 |  CEREAL CEP | US$0,006108 | -5,00% | 28,06% | US$1.145.255 | US$64.031,30 | 187.500.000 CEP |
| 1471 |  Team Vitality Fan Token VIT | US$0,2997 | -6,41% | 9,67% | US$1.145.916 | US$364,59 | 3.823.815 VIT |
| 1472 |  FaraLand FARA | US$0,02849 | -4,19% | -9,47% | US$1.149.449 | US$34.566,88 | 40.350.000 FARA |
| 1473 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | 1,41% | 12,53% | US$1.145.826 | US$48.625,87 | 1.121.730 IBFK |
| 1474 |  Eminer EM | US$0,0007836 | -2,42% | -1,79% | US$1.139.807 | US$377.362 | 1.454.500.099 EM |
| 1475 |  UnMarshal MARSH | US$0,1603 | -10,04% | 35,32% | US$1.137.341 | US$500.797 | 7.096.098 MARSH |
| 1476 |  Tokoin TOKO | US$0,002305 | 17,56% | -13,15% | US$1.127.661 | US$606.834 | 489.256.294 TOKO |
| 1477 |  PUTinCoin PUT | US$0,0009490 | -11,14% | -13,03% | US$1.128.134 | US$0,7900 | 1.188.750.832 PUT |
| 1478 |  FedoraCoin TIPS | US$0,000005204 | -4,80% | -2,46% | US$1.104.638 | US$36.429,33 | 212.269.865.434 TIPS |
| 1479 |  Okratech Token ORT | US$0,004084 | -5,41% | -21,18% | US$1.090.997 | US$1.188.093 | 267.156.615 ORT |
| 1480 |  Natus Vincere Fan Token NAVI | US$0,3433 | -9,59% | -13,08% | US$1.088.965 | US$665,03 | 3.171.926 NAVI |
| 1481 |  Platypus Finance PTP | US$0,02615 | -3,49% | 79,17% | US$1.083.648 | US$107.067 | 41.436.585 PTP |
| 1482 |  Equalizer EQZ | US$0,02156 | 0,04% | -9,31% | US$1.078.202 | US$2.777,89 | 50.000.000 EQZ |
| 1483 |  BitCore BTX | US$0,05899 | -1,67% | 7,27% | US$1.068.604 | US$575,35 | 18.116.536 BTX |
| 1484 |  hiENS3 HIENS3 | US$0,02971 | -15,35% | 40,20% | US$1.069.164 | US$105.910 | 35.991.000 HIENS3 |
| 1485 |  hiPENGUINS HIPENGUINS | US$0,02489 | -13,13% | 20,57% | US$1.065.188 | US$255.819 | 42.790.000 HIPENGUINS |
| 1486 |  Team Heretics Fan Token TH | US$0,4059 | -6,84% | -5,33% | US$1.059.888 | US$734,07 | 2.611.309 TH |
| 1487 |  Internet of Energy Network IOEN | US$0,003336 | -6,12% | -8,70% | US$1.057.803 | US$33.740,01 | 317.051.435 IOEN |
| 1488 |  Pickle Finance PICKLE | US$0,5496 | -3,29% | -5,33% | US$1.048.562 | US$209.987 | 1.908.030 PICKLE |
| 1489 |  Shopping.io SHOP | US$0,01049 | -0,87% | 30,43% | US$1.048.038 | US$26.593,63 | 99.875.636 SHOP |
| 1490 |  KISSAN KSN | US$0,1565 | -0,98% | -5,06% | US$1.044.355 | US$1.184.291 | 6.671.863 KSN |
| 1491 |  Project TXA TXA | US$0,1551 | 1,69% | 9,63% | US$1.040.867 | US$167.124 | 6.709.998 TXA |
| 1492 |  Waltonchain WTC | US$0,01177 | 31,67% | -78,18% | US$1.040.292 | US$247.927 | 88.411.420 WTC |
| 1493 |  RioDeFi RFUEL | US$0,003009 | -2,73% | 51,16% | US$1.036.812 | US$132.975 | 344.550.838 RFUEL |
| 1494 |  Ziktalk ZIK | US$0,002282 | -9,05% | 10,05% | US$1.038.843 | US$82,67 | 455.257.321 ZIK |
| 1495 |  Avocado DAO Token AVG | US$0,04055 | -4,75% | 3,70% | US$1.032.691 | US$53.066,57 | 25.468.016 AVG |
| 1496 |  Vexanium VEX | US$0,001398 | -2,22% | -13,95% | US$1.025.304 | US$3.169,62 | 733.642.279 VEX |
| 1497 |  ADAMANT Messenger ADM | US$0,01119 | -15,20% | -23,84% | US$1.024.473 | US$284.817 | 91.512.620 ADM |
| 1498 |  Hot Cross HOTCROSS | US$0,008943 | -7,18% | 5,78% | US$1.017.214 | US$171.136 | 113.749.999 HOTCROSS |
| 1499 |  ELMOERC ELMO | US$0,004015 | -6,90% | -18,53% | US$1.016.597 | US$58.558,98 | 253.175.397 ELMO |
| 1500 |  PUMLx PUMLX | US$0,01806 | 44,56% | 61,51% | US$1.013.771 | US$1.279.135 | 56.142.858 PUMLX |
| 1501 |  Elitium EUM | US$0,03598 | -0,06% | -0,04% | US$1.004.530 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.