Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  OptionRoom ROOM | US$0,05318 | 4,92% | 34,04% | US$664.369 | US$35.837,86 | 12.493.373 ROOM |
| 1603 |  Zelwin ZLW | US$0,009209 | 3,35% | 3,15% | US$666.076 | US$80.644,98 | 72.331.834 ZLW |
| 1604 |  Kattana KTN | US$0,2089 | -10,61% | -16,43% | US$661.547 | US$40.068,77 | 3.166.380 KTN |
| 1605 |  Spartan Protocol SPARTA | US$0,006819 | -9,73% | 3,92% | US$665.014 | US$29.199,56 | 97.525.311 SPARTA |
| 1606 |  Acquire.Fi ACQ | US$0,01885 | -10,74% | -19,54% | US$660.365 | US$237.198 | 35.041.183 ACQ |
| 1607 |  Zenfuse ZEFU | US$0,01015 | -6,10% | 17,33% | US$658.584 | US$561,80 | 64.899.301 ZEFU |
| 1608 |  FRAKT Token FRKT | US$0,1379 | -7,22% | 2,68% | US$652.078 | US$13.144,83 | 4.727.287 FRKT |
| 1609 |  ZClassic ZCL | US$0,07073 | -6,55% | -6,31% | US$656.872 | - | 9.287.024 ZCL |
| 1610 |  LABS Group LABS | US$0,0002913 | -10,53% | -14,78% | US$645.822 | US$276.679 | 2.216.879.594 LABS |
| 1611 |  Kripto koin KRIPTO | US$0,0001183 | 1,36% | 0,37% | US$641.150 | US$22.598,62 | 5.419.500.000 KRIPTO |
| 1612 |  Voxel X Network VXL | US$0,002854 | -4,26% | 0,34% | US$629.032 | US$55.810,70 | 220.380.548 VXL |
| 1613 |  Finblox FBX | US$0,0006486 | 5,04% | 18,99% | US$625.873 | US$148.414 | 964.923.179 FBX |
| 1614 |  Arcona ARCONA | US$0,04075 | -13,22% | -21,45% | US$624.961 | US$5.785,45 | 15.335.470 ARCONA |
| 1615 |  NIX NIX | US$0,01265 | -5,64% | -1,32% | US$622.696 | - | 49.238.466 NIX |
| 1616 |  Azbit AZ | US$0,000008763 | 0,67% | -4,88% | US$611.256 | US$3.407,25 | 69.750.302.117 AZ |
| 1617 |  dAppstore DAPPX | US$0,002371 | -6,34% | 4,92% | US$610.941 | US$735.231 | 257.681.355 DAPPX |
| 1618 |  DIGG DIGG | US$1.052,32 | -5,25% | -10,97% | US$603.954 | US$26.175,75 | 574 DIGG |
| 1619 |  SELF Crypto SELF | US$0,007171 | -10,87% | -19,51% | US$604.758 | US$20.573,59 | 84.336.754 SELF |
| 1620 |  AcknoLedger ACK | US$0,005709 | -6,67% | -7,79% | US$595.045 | US$2.132,96 | 104.237.279 ACK |
| 1621 |  Swingby SWINGBY | US$0,0006810 | 5,91% | 26,11% | US$592.431 | US$2.733,66 | 870.000.000 SWINGBY |
| 1622 |  Public Mint MINT | US$0,005548 | 0,00% | 4,76% | US$585.367 | - | 105.512.736 MINT |
| 1623 |  Neblio NEBL | US$0,02761 | 12,42% | 14,83% | US$578.238 | US$47.486,54 | 20.939.384 NEBL |
| 1624 |  Loser Coin LOWB | US$0,000009594 | 1,75% | -4,67% | US$578.492 | US$20.516,48 | 60.296.840.158 LOWB |
| 1625 |  Mogul Productions STARS | US$0,001869 | 0,13% | -16,40% | US$573.201 | US$111.942 | 306.657.541 STARS |
| 1626 |  Bitcoin Plus XBC | US$2,61 | 27,42% | 22,41% | US$576.182 | US$856,50 | 220.444 XBC |
| 1627 |  HarryPotterObamaPacMan8Inu XRP | US$0,007189 | -86,27% | -82,82% | US$586.613 | US$1.184.178 | 81.597.516 XRP |
| 1628 |  LINKA LINKA | US$0,0008252 | -5,75% | -34,46% | US$572.829 | US$14.719,50 | 694.150.020 LINKA |
| 1629 |  PlanetWatch PLANETS | US$0,001773 | 4,61% | -2,26% | US$566.095 | US$69.555,43 | 319.244.116 PLANETS |
| 1630 |  hiMAYC HIMAYC | US$0,01887 | -8,18% | 34,81% | US$564.688 | US$270.315 | 29.923.000 HIMAYC |
| 1631 |  Coinsbit Token CNB | US$0,0004233 | 79,93% | 214,66% | US$563.553 | - | 1.331.266.628 CNB |
| 1632 |  Galaxy Fight Club GCOIN | US$0,03897 | -11,06% | -14,78% | US$560.493 | US$25.823,47 | 14.384.463 GCOIN |
| 1633 |  Elemon ELMON | US$0,0008640 | 8,12% | -1,55% | US$557.227 | US$5.416,98 | 644.908.310 ELMON |
| 1634 |  StakeCubeCoin SCC | US$0,04110 | -5,30% | 1,96% | US$555.015 | US$3.103,12 | 13.503.983 SCC |
| 1635 |  AGA Token AGA | US$0,05103 | -6,44% | 6,01% | US$553.282 | US$155,61 | 10.842.984 AGA |
| 1636 |  Golos Blockchain GLS | US$0,001479 | -0,06% | -0,04% | US$549.634 | US$24,43 | 371.531.688 GLS |
| 1637 |  Nafter NAFT | US$0,0005473 | 1,61% | 15,95% | US$546.068 | US$22.029,61 | 997.657.799 NAFT |
| 1638 |  ElvishMagic EMAGIC | US$0,0008353 | -9,45% | -9,42% | US$544.744 | US$59.571,83 | 652.191.768 EMAGIC |
| 1639 |  Portuma POR | US$0,0002700 | 3,97% | 17,92% | US$540.511 | US$218.195 | 2.001.819.052 POR |
| 1640 |  Alanyaspor Fan Token ALA | US$0,5559 | -5,68% | 2,50% | US$540.700 | US$21.647,64 | 972.579 ALA |
| 1641 |  Genaro Network GNX | US$0,0008374 | -7,76% | -3,65% | US$544.284 | US$27.890,04 | 650.000.000 GNX |
| 1642 |  ritestream RITE | US$0,003499 | 1,31% | 55,60% | US$530.555 | US$280.800 | 151.634.843 RITE |
| 1643 |  8PAY 8PAY | US$0,008778 | -14,60% | 1,89% | US$526.791 | US$3.662,63 | 60.010.875 8PAY |
| 1644 |  BeamSwap GLINT | US$0,001898 | 1,03% | 10,91% | US$514.605 | US$22.935,78 | 271.089.931 GLINT |
| 1645 |  unFederalReserve eRSDL | US$0,001220 | -6,66% | -14,73% | US$537.080 | US$545,78 | 440.275.682 eRSDL |
| 1646 |  PERI Finance PERI | US$0,05933 | -8,72% | 1,16% | US$506.708 | US$22.765,69 | 8.540.090 PERI |
| 1647 |  SolarX SOLX | US$0,06008 | -22,75% | -11,87% | US$505.538 | US$468.185 | 8.414.051 SOLX |
| 1648 |  PhoenixDAO PHNX | US$0,006297 | -4,98% | 12,43% | US$522.662 | US$41.764,03 | 83.000.000 PHNX |
| 1649 |  Billion Happiness BHC | US$10,06 | 9,24% | -1,01% | US$503.093 | US$37.223,66 | 50.000 BHC |
| 1650 |  Sumokoin SUMO | US$0,008697 | -7,87% | -2,27% | US$500.139 | - | 57.509.912 SUMO |
| 1651 |  Zap ZAP | US$0,002090 | 0,19% | 10,30% | US$493.519 | US$10.127,21 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.