Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Wonderman Nation WNDR | US$0,01680 | -7,17% | 55,75% | US$238.811 | US$19.470,95 | 14.215.495 WNDR |
| 1803 |  Pawtocol UPI | US$0,0009249 | -8,47% | 8,97% | US$238.558 | US$87.046,35 | 257.924.377 UPI |
| 1804 |  Archimedes Finance ARCH | US$2,45 | -2,62% | -1,79% | US$237.702 | US$28.895,38 | 97.024 ARCH |
| 1805 |  X-CASH XCASH | US$0,000003732 | 14,09% | 17,94% | US$234.450 | US$152,30 | 62.820.378.619 XCASH |
| 1806 |  DeHive DHV | US$0,05775 | -3,10% | 4,10% | US$232.121 | US$28.541,28 | 4.019.375 DHV |
| 1807 |  Sator SAO | US$0,004096 | 0,73% | 13,09% | US$224.920 | US$535.193 | 54.913.292 SAO |
| 1808 |  Jarvis Network JRT | US$0,007899 | -6,85% | 1,57% | US$229.127 | US$8.193,66 | 29.005.880 JRT |
| 1809 |  Centaur CNTR | US$0,00004792 | -8,31% | 3,82% | US$228.323 | US$35,86 | 4.764.958.333 CNTR |
| 1810 |  TripCandy CANDY | US$0,001090 | -0,06% | 45,28% | US$228.123 | US$31,12 | 209.382.822 CANDY |
| 1811 |  My Master War MAT | US$0,003601 | -10,10% | -15,09% | US$227.978 | US$26.012,95 | 63.310.867 MAT |
| 1812 |  OLD DOVU DOV | US$0,0002373 | -3,18% | 11,19% | US$226.897 | US$3,57 | 956.157.114 DOV |
| 1813 |  hiGAZERS HIGAZERS | US$0,02264 | -16,53% | 2,96% | US$226.261 | US$95.157,89 | 9.994.000 HIGAZERS |
| 1814 |  Ubex UBEX | US$0,00006772 | -1,69% | 167,19% | US$223.905 | US$281,97 | 3.306.258.739 UBEX |
| 1815 |  Darwinia Commitment Token KTON | US$4,32 | -13,49% | 1,25% | US$221.468 | US$317.052 | 51.314 KTON |
| 1816 |  HollyGold HGOLD | US$0,04715 | -0,05% | -0,10% | US$221.013 | US$576,47 | 4.687.803 HGOLD |
| 1817 |  Waves Enterprise WEST | US$0,005265 | 1,69% | -2,16% | US$220.969 | US$42.447,29 | 41.965.923 WEST |
| 1818 |  CREDIT CREDIT | US$0,00009095 | 0,65% | -0,27% | US$220.603 | US$42,86 | 2.425.433.850 CREDIT |
| 1819 |  hiMOONBIRDS HIMOONBIRDS | US$0,004794 | -9,99% | 2,20% | US$220.443 | US$100.119 | 45.985.000 HIMOONBIRDS |
| 1820 |  Seigniorage Shares SHARE | US$0,01034 | 5,45% | 4,61% | US$215.298 | US$15.873,37 | 20.826.595 SHARE |
| 1821 |  DinoSwap DINO | US$0,001379 | 45,10% | 68,13% | US$214.454 | US$4.669,33 | 155.469.051 DINO |
| 1822 |  Papi PAPI | US$0,0000002376 | -12,16% | -9,62% | US$222.196 | US$1.768,62 | 935.000.001.014 PAPI |
| 1823 |  XTRABYTES XBY | US$0,0004951 | -52,88% | -52,81% | US$212.908 | - | 430.000.000 XBY |
| 1824 |  Peanut NUX | US$0,004245 | 5,34% | 20,00% | US$212.261 | US$69.173,58 | 50.000.000 NUX |
| 1825 |  NuriFootBall NRFB | US$0,001015 | -33,94% | 12,68% | US$211.298 | US$1.093.912 | 208.080.000 NRFB |
| 1826 |  SaTT SATT | US$0,00006414 | 3,15% | -3,35% | US$208.140 | US$81,92 | 3.244.898.181 SATT |
| 1827 |  disBalancer DDOS | US$0,03065 | -2,78% | -7,35% | US$207.120 | US$21.931,25 | 6.758.469 DDOS |
| 1828 |  Birdchain BIRD | US$0,0007422 | -0,07% | -0,06% | US$207.657 | - | 279.797.494 BIRD |
| 1829 |  Forest Knight KNIGHT | US$0,01631 | 18,57% | 59,02% | US$202.021 | US$49.008,95 | 12.385.871 KNIGHT |
| 1830 |  hiUNDEAD HIUNDEAD | US$0,0002715 | -2,67% | 0,56% | US$206.540 | US$106.525 | 760.805.000 HIUNDEAD |
| 1831 |  Bitteam token BTT | US$0,0004472 | -0,14% | 9,28% | US$206.176 | US$93.602,11 | 460.999.998 BTT |
| 1832 |  Databroker DTX | US$0,002439 | -30,33% | -30,31% | US$205.504 | US$4,98 | 84.261.289 DTX |
| 1833 |  Battle Hero BATH | US$0,004126 | 0,03% | -0,69% | US$205.367 | US$254,81 | 49.773.309 BATH |
| 1834 |  Novara Calcio Fan Token NOV | US$0,4816 | -8,73% | -8,32% | US$204.756 | US$564,36 | 425.135 NOV |
| 1835 |  GrabCoinClub GC | US$0,0002939 | -2,57% | -29,10% | US$200.819 | US$33.805,80 | 683.246.269 GC |
| 1836 |  SnowSwap SNOW | US$0,4006 | 1,45% | 14,75% | US$198.553 | US$32.726,53 | 495.589 SNOW |
| 1837 |  Mrweb Finance (new) AMA | US$0,002741 | -3,42% | 36,29% | US$197.580 | US$8.571.818 | 72.089.737 AMA |
| 1838 |  Internxt INXT | US$0,1716 | -8,61% | 123,49% | US$192.123 | US$335.028 | 1.119.294 INXT |
| 1839 |  Pacoca PACOCA | US$0,0005953 | 0,90% | 12,73% | US$197.090 | US$1.257,22 | 331.082.967 PACOCA |
| 1840 |  hiBEANZ HIBEANZ | US$0,001193 | -6,64% | 28,52% | US$197.705 | US$134.906 | 165.727.000 HIBEANZ |
| 1841 |  Metaverse VR MEVR | US$0,005453 | -6,95% | 18,72% | US$184.183 | US$104.368 | 33.779.566 MEVR |
| 1842 |  Pascal PASC | US$0,004669 | -0,47% | 136,59% | US$193.103 | US$66,41 | 41.355.500 PASC |
| 1843 |  SmartCash SMART | US$0,0001366 | -27,50% | -37,33% | US$193.112 | US$0,07000 | 1.413.859.298 SMART |
| 1844 |  CryptoSoul SOUL | US$0,0006016 | -5,67% | -1,42% | US$192.477 | - | 319.927.334 SOUL |
| 1845 |  Cook Finance COOK | US$0,0002215 | -12,60% | 84,19% | US$193.552 | US$81.129,99 | 873.630.735 COOK |
| 1846 |  DuckDaoDime DDIM | US$0,1850 | -2,64% | -0,40% | US$191.946 | - | 1.037.793 DDIM |
| 1847 |  NextDAO NAX | US$0,00007296 | -13,33% | 20,03% | US$191.072 | US$39.663,53 | 2.618.846.335 NAX |
| 1848 |  Argon ARGON | US$0,001910 | 11,32% | 7,15% | US$190.367 | US$70.887,70 | 99.670.327 ARGON |
| 1849 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.922 | - | 248.536.866 OKS |
| 1850 |  Aitra AITRA | US$0,02888 | -5,75% | -1,69% | US$190.589 | - | 6.598.686 AITRA |
| 1851 |  yieldwatch WATCH | US$0,009675 | 2,29% | 0,11% | US$189.396 | US$422,35 | 19.575.544 WATCH |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.