Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  MetaverseX METAX | US$0,05386 | -20,25% | 47,59% | US$148.103 | US$39.672,50 | 2.750.000 METAX |
| 1903 |  Token IN TIN | US$0,02860 | -97,91% | 602,03% | US$144.687 | US$237.538 | 5.058.136 TIN |
| 1904 |  Flashstake FLASH | US$0,001688 | 37,20% | 16,76% | US$144.093 | US$2.965,45 | 85.380.297 FLASH |
| 1905 |  Tachyon Protocol IPX | US$0,0005390 | 20,84% | 81,55% | US$143.829 | US$6.163,75 | 266.858.531 IPX |
| 1906 |  Step® STEP | US$0,0001460 | 1,81% | 7,80% | US$143.347 | US$349,65 | 981.505.923 STEP |
| 1907 |  bAlpha BALPHA | US$23,74 | -11,65% | -8,52% | US$427.284 | US$2.798,60 | 18.000 BALPHA |
| 1908 |  ZENZO ZNZ | US$0,004838 | 7,70% | 19,95% | US$143.532 | US$45,29 | 29.667.006 ZNZ |
| 1909 |  HempCoin THC | US$0,0005364 | -5,75% | -1,69% | US$143.469 | - | 267.467.885 THC |
| 1910 |  Xeno Token XNO | US$0,0001199 | -1,70% | 6,16% | US$141.962 | US$331.307 | 1.183.558.942 XNO |
| 1911 |  COGI COGI | US$0,002292 | 1,74% | 3,12% | US$141.145 | US$291,97 | 61.587.047 COGI |
| 1912 |  WagyuSwap WAG | US$0,002616 | -3,65% | 21,22% | US$141.720 | US$40.637,51 | 54.165.358 WAG |
| 1913 |  Finxflo FXF | US$0,001560 | 1,26% | 23,51% | US$141.258 | US$30.081,85 | 90.529.818 FXF |
| 1914 |  FreedomCoin FREED | US$0,02133 | -13,13% | 0,00% | US$140.867 | US$682,35 | 6.604.387 FREED |
| 1915 |  Playcent PCNT | US$0,003835 | -6,37% | 10,18% | US$140.550 | US$31.005,96 | 36.645.236 PCNT |
| 1916 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -9,13% | 7,45% | US$139.914 | US$30.139,25 | 13.503.541.024.289.606 WSPP |
| 1917 |  Verso VSO | US$0,001752 | 126,93% | 123,42% | US$138.863 | US$234.076 | 79.279.192 VSO |
| 1918 |  APYSwap APYS | US$0,007531 | -0,02% | 14,52% | US$136.988 | US$35.019,95 | 18.191.036 APYS |
| 1919 |  KIRA KEX | US$0,01102 | 19,77% | 28,98% | US$138.106 | US$143.700 | 12.532.083 KEX |
| 1920 |  Apron Network APN | US$0,001465 | -2,91% | 9,14% | US$136.954 | US$55.232,13 | 93.500.000 APN |
| 1921 |  VNX VNXLU | US$0,004838 | 2,27% | -14,06% | US$135.965 | US$21.033,98 | 28.104.700 VNXLU |
| 1922 |  hiODBS HIODBS | US$0,002548 | -12,85% | 5,73% | US$137.012 | US$96.559,75 | 53.776.000 HIODBS |
| 1923 |  XcelToken Plus XLAB | US$0,000003007 | -5,15% | -1,70% | US$135.326 | US$58,21 | 44.999.840.391 XLAB |
| 1924 |  SPORT SPORT | US$0,004587 | -6,13% | 5,40% | US$134.468 | US$2.708,97 | 29.316.736 SPORT |
| 1925 |  Sakura SKU | US$0,002533 | 3,81% | 3,37% | US$134.265 | US$16.953,09 | 53.000.000 SKU |
| 1926 |  Dev Protocol DEV | US$0,1199 | -0,06% | -75,50% | US$134.099 | - | 1.118.005 DEV |
| 1927 |  SakeToken SAKE | US$0,001314 | 0,61% | 6,25% | US$133.878 | US$65.220,84 | 101.862.352 SAKE |
| 1928 |  Cyclub CYCLUB | US$0,0001010 | -12,33% | -3,13% | US$132.775 | US$47.941,76 | 1.314.294.423 CYCLUB |
| 1929 |  LiteDoge LDOGE | US$0,000008115 | -7,29% | -1,91% | US$133.271 | - | 16.422.580.992 LDOGE |
| 1930 |  Golff GOF | US$0,01327 | -1,95% | 7,30% | US$132.706 | US$13.995,81 | 9.999.338 GOF |
| 1931 |  BHO Network BHO | US$0,0002910 | 3,00% | 7,66% | US$132.122 | US$35.492,84 | 454.000.000 BHO |
| 1932 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1933 |  Aluna.Social ALN | US$0,003492 | -13,57% | 6,89% | US$131.694 | US$57.148,06 | 37.716.866 ALN |
| 1934 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01119 | 3,91% | -1,12% | US$130.045 | US$1.009.385 | 11.618.802 MUDOL2 |
| 1935 |  LuaSwap LUA | US$0,0006029 | 6,03% | 26,91% | US$129.100 | - | 214.130.153 LUA |
| 1936 |  ShredN SHRED | US$0,6185 | -5,79% | -1,76% | US$129.882 | US$135.591 | 210.000 SHRED |
| 1937 |  Sportcash One SCONEX | US$0,01018 | -5,70% | 1,33% | US$129.307 | US$103,04 | 12.706.570 SCONEX |
| 1938 |  Orion Money ORION | US$0,001355 | -7,52% | -1,08% | US$128.721 | US$20.163,77 | 95.000.673 ORION |
| 1939 |  hiVALHALLA HIVALHALLA | US$0,0004042 | -12,00% | 4,84% | US$130.146 | US$100.328 | 321.973.000 HIVALHALLA |
| 1940 |  Axis DeFi AXIS | US$0,06095 | -7,86% | 53,99% | US$127.048 | US$32.202,26 | 2.084.401 AXIS |
| 1941 |  AirNFTs AIRT | US$0,001109 | -8,47% | -11,64% | US$124.307 | US$9.909,10 | 112.040.000 AIRT |
| 1942 |  PRivaCY Coin PRCY | US$0,008569 | -1,93% | -13,57% | US$123.980 | US$7.792,23 | 14.468.056 PRCY |
| 1943 |  TrustVerse TRV | US$0,0001217 | 14,21% | 130,73% | US$121.706 | US$72,84 | 1.000.000.000 TRV |
| 1944 |  HairyPlotterFTX FTX | US$0,00001830 | -12,37% | -13,99% | US$120.669 | US$244,94 | 6.595.196.239 FTX |
| 1945 |  Jetcoin JET | US$0,001650 | -5,75% | 32,95% | US$120.100 | US$63.768,73 | 72.768.025 JET |
| 1946 |  FantomStarter FS | US$0,001155 | -1,14% | 26,19% | US$119.598 | US$1.079,45 | 103.506.349 FS |
| 1947 |  CryptoTanks TANK | US$0,002458 | 3,66% | 43,99% | US$119.493 | US$32.449,10 | 48.610.000 TANK |
| 1948 |  AdaSwap ASW | US$0,00001857 | -2,10% | 36,32% | US$118.006 | US$25.767,84 | 6.355.145.237 ASW |
| 1949 |  Shield Protocol SHIELD | US$0,4744 | -5,97% | 36,58% | US$115.982 | US$2.396,03 | 244.499 SHIELD |
| 1950 |  Safex Cash SFX | US$0,0003998 | -33,37% | -0,04% | US$115.159 | US$98,17 | 288.029.762 SFX |
| 1951 |  DeFiner FIN | US$0,0006784 | 29,58% | 83,52% | US$113.978 | US$29.312,22 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.