Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  MMOCoin MMO | US$0,0006876 | -11,81% | -42,33% | US$47.121 | US$538,14 | 68.531.894 MMO |
| 2053 |  LiquidApps DAPP | US$0,00006611 | -9,49% | -7,64% | US$46.930 | US$1.104,03 | 709.902.294 DAPP |
| 2054 |  hiSEALS HISEALS | US$0,001545 | -13,34% | -7,57% | US$46.359 | US$101.342 | 30.000.000 HISEALS |
| 2055 |  Berry Data BRY | US$0,02310 | -3,24% | 21,49% | US$46.196 | US$22.779,00 | 2.000.000 BRY |
| 2056 |  Lucretius LUC | US$0,0001873 | -3,59% | 10,59% | US$45.878 | US$27.891,23 | 244.923.666 LUC |
| 2057 |  BitGuild PLAT PLAT | US$0,0007497 | -0,06% | -62,41% | US$44.656 | - | 59.566.902 PLAT |
| 2058 |  MicroPets PETS | US$0,000000008887 | 2,33% | 7,38% | US$44.501 | US$156,29 | 5.007.120.231.351 PETS |
| 2059 |  RED TOKEN RED | US$0,000006879 | -8,58% | 3,62% | US$44.717 | US$130.161 | 6.500.834.106 RED |
| 2060 |  CryptoTycoon CTT | US$0,1718 | -4,99% | 17,29% | US$44.085 | US$103.850 | 256.644 CTT |
| 2061 |  Blockburn BURN | US$0,00002224 | -5,48% | -0,83% | US$43.979 | - | 1.977.738.958 BURN |
| 2062 |  ShoeFy SHOE | US$0,003369 | -1,72% | -0,65% | US$43.849 | US$21.969,92 | 13.013.747 SHOE |
| 2063 |  Kcash KCASH | US$0,00009696 | -0,06% | -0,04% | US$43.194 | - | 445.499.083 KCASH |
| 2064 |  Gamerse LFG | US$0,0002536 | -5,03% | 38,96% | US$43.148 | US$7.929,80 | 170.157.314 LFG |
| 2065 |  Rage Fan RAGE | US$0,0007552 | -9,60% | -2,78% | US$42.837 | US$16.094,97 | 56.719.938 RAGE |
| 2066 |  Skyrim Finance SKYRIM | US$0,002100 | -7,39% | 5,40% | US$42.640 | US$39.182,47 | 20.300.000 SKYRIM |
| 2067 |  Bunicorn BUNI | US$0,001516 | 2,31% | 3,40% | US$42.531 | US$147,02 | 28.049.239 BUNI |
| 2068 |  YouSUI XUI | US$0,01753 | -2,89% | -3,67% | US$42.592 | US$206.166 | 2.429.589 XUI |
| 2069 |  Shard SHARD | US$0,002476 | -5,92% | -1,69% | US$42.334 | - | 17.100.000 SHARD |
| 2070 |  Timechain Swap Token TCS | US$0,01137 | -9,97% | 21,63% | US$41.084 | US$0,1300 | 3.614.528 TCS |
| 2071 |  ZumCoin ZUM | US$0,00004126 | -5,75% | -1,69% | US$40.800 | - | 988.819.491 ZUM |
| 2072 |  Castweet CTT | US$0,02267 | -4,62% | -1,35% | US$40.663 | US$27,35 | 1.793.952 CTT |
| 2073 |  SugarBounce TIP | US$0,002878 | -1,53% | 23,77% | US$40.373 | US$107.774 | 14.028.150 TIP |
| 2074 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2075 |  TheForce Trade FOC | US$0,0004983 | -2,56% | -0,90% | US$39.963 | US$918,36 | 80.200.000 FOC |
| 2076 |  BlueSale Finance BLS | US$0,02524 | 3,25% | 11,93% | US$39.189 | US$266.886 | 1.552.749 BLS |
| 2077 |  UREEQA URQA | US$0,001400 | 0,00% | 0,02% | US$38.782 | - | 27.700.089 URQA |
| 2078 |  Uptrennd 1UP | US$0,00009531 | -5,75% | -1,69% | US$38.265 | US$8,25 | 401.460.369 1UP |
| 2079 |  TrezarCoin TZC | US$0,0001238 | -5,75% | -26,26% | US$37.810 | US$8,63 | 305.450.900 TZC |
| 2080 |  ION ION | US$0,002063 | -5,75% | -1,69% | US$37.780 | - | 18.312.670 ION |
| 2081 |  SPRINT SWP | US$0,0001840 | -12,91% | -7,22% | US$35.839 | US$39.292,73 | 194.732.594 SWP |
| 2082 |  POLKARARE PRARE | US$0,003218 | -0,23% | 18,19% | US$36.635 | US$32.729,55 | 11.383.253 PRARE |
| 2083 |  KIWIGO KGO | US$0,0008579 | 18,41% | 29,07% | US$36.409 | US$380,59 | 42.438.196 KGO |
| 2084 |  TotemFi TOTM | US$0,005716 | 6,82% | 15,84% | US$34.948 | US$24.899,49 | 6.113.675 TOTM |
| 2085 |  NBX BYN | US$0,003860 | -13,03% | -6,53% | US$34.209 | US$123.857 | 8.863.175 BYN |
| 2086 |  Ormeus Cash OMC | US$0,0001799 | -0,05% | -0,02% | US$34.254 | - | 190.398.627 OMC |
| 2087 |  Gourmet Galaxy GUM | US$0,01017 | 2,34% | 1,32% | US$33.695 | US$20.791,79 | 3.312.145 GUM |
| 2088 |  Rigel Protocol RGP | US$0,01876 | -7,75% | 3,66% | US$33.671 | US$269,83 | 1.795.012 RGP |
| 2089 |  Scrypta LYRA | US$0,001341 | -5,75% | -32,73% | US$33.502 | - | 24.983.231 LYRA |
| 2090 |  Nsure.Network NSURE | US$0,005502 | -4,54% | -1,39% | US$31.188 | US$532.377 | 5.668.964 NSURE |
| 2091 |  Beer Money BEER | US$0,0007988 | 1,16% | -9,96% | US$31.154 | US$19,44 | 38.999.999 BEER |
| 2092 |  Citadel.one XCT | US$0,003453 | -6,52% | 1,97% | US$31.064 | US$1.198,39 | 8.996.449 XCT |
| 2093 |  Tenti TNT | US$0,0001020 | -4,27% | 1,16% | US$30.739 | US$25.339,45 | 301.409.589 TNT |
| 2094 |  Gem Exchange and Trading GXT | US$0,0003567 | -15,45% | 18,73% | US$29.798 | US$6.695,71 | 83.529.286 GXT |
| 2095 |  ByteNext BNU | US$0,001721 | 0,14% | 3,57% | US$29.680 | US$70,14 | 17.250.000 BNU |
| 2096 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2097 |  AnRKey X $ANRX | US$0,0001416 | 13,45% | -23,61% | US$28.327 | US$3,80 | 199.999.999 $ANRX |
| 2098 |  Goose Finance EGG | US$0,01537 | 11,04% | 23,71% | US$26.972 | US$30.579,94 | 1.755.130 EGG |
| 2099 |  MakiSwap MAKI | US$0,0003852 | -2,25% | -12,40% | US$26.566 | - | 68.971.718 MAKI |
| 2100 |  UniFarm UFARM | US$0,0006876 | 1,21% | 18,84% | US$26.386 | US$769,73 | 38.375.919 UFARM |
| 2101 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.