Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  YFFII Finance YFFII | US$0,000000000005 | -0,40% | -38,51% | US$0 | US$106,89 | 30.000 YFFII |
| 2204 |  WETH WETH | US$2.222,97 | -5,47% | -0,80% | - | US$1.812.198.528 | - |
| 2205 |  USD Coin Bridged USDCE | US$1,00 | 0,09% | 0,00% | - | US$470.949.968 | - |
| 2206 |  Wrapped AVAX WAVAX | US$38,13 | 3,01% | 68,96% | - | US$335.403.981 | - |
| 2207 |  Wrapped Solana SOL | US$70,35 | -5,69% | 14,41% | - | US$322.262.079 | - |
| 2208 |  Cryptonex CNX | US$28,04 | -5,75% | -3,17% | - | US$147.714.529 | - |
| 2209 |  Wrapped Matic WMATIC | US$0,8404 | -8,79% | 4,15% | - | US$133.954.856 | - |
| 2210 |  Pyth Network PYTH | US$0,4098 | -10,72% | -2,98% | - | US$104.200.905 | - |
| 2211 |  Wrapped KuCoin Token WKCS | US$11,49 | 14,43% | 37,88% | - | US$88.121.277 | - |
| 2212 |  crvUSD CRVUSD | US$0,9962 | 0,01% | 0,04% | - | US$68.292.560 | - |
| 2213 |  Bitcoin Avalanche Bridged BTC.b | US$41.301,00 | -5,62% | -1,60% | - | US$56.835.537 | - |
| 2214 |  Jito Staked SOL JITOSOL | US$75,67 | -5,62% | 14,67% | - | US$40.670.474 | - |
| 2215 |  OKT Chain OKT | US$26,09 | -21,78% | 86,14% | - | US$37.297.009 | - |
| 2216 |  Lido wstETH WSTETH | US$2.551,68 | -5,49% | -0,86% | - | US$36.532.685 | - |
| 2217 |  SATS (Ordinals) SATS | US$0,0000002432 | 10,25% | -2,16% | - | US$35.829.297 | - |
| 2218 |  Venus CAKE vCAKE | US$0,06750 | -2,22% | 1,42% | - | US$33.349.987 | - |
| 2219 |  KingDeFi KRW | US$0,0006836 | -3,09% | -7,61% | - | US$29.922.816 | - |
| 2220 |  Moneta Digital MMXN | US$0,05748 | -0,15% | 0,34% | - | US$22.313.354 | - |
| 2221 |  Bridged USDC USDbC | US$0,9995 | -0,03% | -0,08% | - | US$21.041.600 | - |
| 2222 |  Superpower Squad SQUAD | US$0,004845 | -12,48% | 27,42% | - | US$21.137.546 | - |
| 2223 |  Grok GROK | US$0,01030 | -20,62% | -12,03% | - | US$20.103.162 | - |
| 2224 |  Note NOTE | US$0,9958 | -0,43% | -0,56% | - | US$20.027.320 | - |
| 2225 |  Shrapnel SHRAP | US$0,3668 | 6,36% | 14,11% | - | US$19.731.935 | - |
| 2226 |  wstUSDT WSTUSDT | US$1,01 | 0,05% | 0,09% | - | US$19.320.999 | - |
| 2227 |  Structure finance STF | US$0,01733 | -22,12% | 36,99% | - | US$18.977.753 | - |
| 2228 |  Wrapped CANTO WCANTO | US$0,3562 | -3,55% | -14,70% | - | US$18.489.487 | - |
| 2229 |  Cub Finance CUB | US$0,003463 | 7,03% | -50,22% | - | US$18.382.583 | - |
| 2230 |  AlphaDEX ROAR | US$0,2826 | 6,20% | -49,40% | - | US$18.380.314 | - |
| 2231 |  Connext Network NEXT | US$0,2233 | -3,68% | 27,75% | - | US$18.086.554 | - |
| 2232 |  Ark Rivals ARKN | US$0,001583 | -3,94% | 100,94% | - | US$17.841.993 | - |
| 2233 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,01% | - | US$16.255.916 | - |
| 2234 |  Orca ORCA | US$5,73 | -9,62% | 92,00% | - | US$16.431.650 | - |
| 2235 |  Baby Grok BABYGROK | US$0,000000000067 | 82,41% | 583,99% | - | US$14.096.569 | - |
| 2236 |  REVOLAND TOKEN REVO | US$0,08950 | 3,28% | -9,25% | - | US$13.747.395 | - |
| 2237 |  BOB BOB | US$0,00002229 | -27,92% | 268,55% | - | US$12.743.039 | - |
| 2238 |  NADA Protocol Token NADA | US$0,06206 | -4,57% | -2,72% | - | US$12.887.513 | - |
| 2239 |  rats (Ordinals) rats | US$0,00005593 | -7,56% | -22,74% | - | US$11.693.281 | - |
| 2240 |  Coq Inu COQ | US$0,0000004897 | 0,00% | 0,00% | - | US$10.846.669 | - |
| 2241 |  Venus Cardano vADA | US$0,01145 | -7,26% | 35,45% | - | US$10.621.172 | - |
| 2242 |  Beacon ETH BETH | US$2.262,39 | -5,70% | -1,00% | - | US$9.861.548 | - |
| 2243 |  WhiteBIT Coin WBT | US$5,66 | -0,65% | 2,66% | - | US$9.539.624 | - |
| 2244 |  Wrapped EGLD WEGLD | US$63,41 | -1,93% | 21,59% | - | US$9.339.425 | - |
| 2245 |  Seamless SEAM | US$11,16 | 0,00% | 0,00% | - | US$9.158.808 | - |
| 2246 |  DFX Finance DFX | US$0,08797 | -10,34% | -16,18% | - | US$9.054.832 | - |
| 2247 |  Zeebu ZBU | US$2,06 | -3,93% | 27,97% | - | US$8.792.121 | - |
| 2248 |  Inspect INSP | US$0,2557 | -2,04% | 0,00% | - | US$8.668.761 | - |
| 2249 |  Tether Avalanche Bridged USDTE | US$0,9934 | -0,54% | -1,05% | - | US$8.504.280 | - |
| 2250 |  Cetus Protocol CETUS | US$0,05826 | -12,03% | 8,16% | - | US$8.161.442 | - |
| 2251 |  LayerAI LAI | US$0,01652 | 2,54% | 10,44% | - | US$7.878.512 | - |
| 2252 |  Virtual Coin VRC | US$1,90 | -0,94% | -0,39% | - | US$7.797.333 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.