Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Tapx TAP | US$0,001023 | 0,03% | -0,04% | US$26.310 | - | 25.712.354 TAP |
| 2103 |  Martkist MARTK | US$0,001485 | -5,75% | -1,69% | US$25.181 | - | 16.952.470 MARTK |
| 2104 |  Azuki AZUKI | US$0,002164 | -7,01% | -8,06% | US$24.420 | US$9,41 | 11.284.984 AZUKI |
| 2105 |  Curio CUR | US$0,01236 | -5,48% | -0,83% | US$24.308 | - | 1.966.078 CUR |
| 2106 |  The Coop Network GMD | US$0,0001139 | -0,06% | -96,19% | US$24.259 | - | 212.897.880 GMD |
| 2107 |  Zoracles ZORA | US$4,26 | -65,50% | -43,35% | US$23.267 | US$42,43 | 5.463 ZORA |
| 2108 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2109 |  Hertz Network HTZ | US$0,000004365 | 3,59% | 10,04% | US$22.864 | US$6,69 | 5.238.410.649 HTZ |
| 2110 |  ClassicDoge XDOGE | US$0,000001506 | 2,69% | 16,02% | US$22.849 | US$3,97 | 15.170.955.963 XDOGE |
| 2111 |  MELX MEL | US$0,001088 | -0,06% | -0,04% | US$22.077 | - | 20.300.314 MEL |
| 2112 |  UNICORN Token UNI | US$0,0002063 | -5,75% | -1,69% | US$22.057 | US$18,50 | 106.912.509 UNI |
| 2113 |  Bitspawn SPWN | US$0,00004281 | -73,64% | 12,36% | US$22.007 | US$1.315,15 | 514.118.905 SPWN |
| 2114 |  Spaceswap SHAKE SHAKE | US$27,97 | -5,48% | -0,83% | US$21.232 | - | 759 SHAKE |
| 2115 |  Ormeus Ecosystem ECO | US$0,000006124 | -30,03% | 13,02% | US$13.660 | US$51,04 | 2.230.453.136 ECO |
| 2116 |  Pixer Eternity PXT | US$0,03524 | 2,11% | 7,99% | US$20.184 | US$396.043 | 572.689 PXT |
| 2117 |  Elementeum ELET | US$0,003838 | -9,49% | -7,64% | US$20.045 | US$25,72 | 5.223.113 ELET |
| 2118 |  Axe AXE | US$0,003714 | 6,03% | -1,69% | US$19.537 | US$0,6800 | 5.260.968 AXE |
| 2119 |  1MillionNFTs 1MIL | US$0,1600 | -3,54% | -4,22% | US$19.203 | US$28.110,95 | 120.000 1MIL |
| 2120 |  Knit Finance KFT | US$0,003926 | 1,79% | -17,07% | US$19.236 | US$37.190,83 | 4.900.000 KFT |
| 2121 |  Alphr finance ALPHR | US$0,01109 | -3,77% | 13,13% | US$19.174 | US$32.811,11 | 1.729.085 ALPHR |
| 2122 |  Step Hero HERO | US$0,001467 | -8,15% | -1,15% | US$19.001 | US$27.550,02 | 12.951.109 HERO |
| 2123 |  Myriad XMY | US$0,000009999 | 0,00% | 0,00% | US$18.583 | - | 1.858.356.750 XMY |
| 2124 |  BoutsPro BOUTS | US$0,0002412 | -5,94% | -6,47% | US$18.479 | - | 76.615.188 BOUTS |
| 2125 |  Kuverit KUV | US$0,000006957 | -0,06% | 5,26% | US$18.466 | US$10,00 | 2.654.360.436 KUV |
| 2126 |  Smoothy SMTY | US$0,003502 | -4,18% | 24,79% | US$17.826 | US$85.007,23 | 5.089.773 SMTY |
| 2127 |  SharedStake SGT | US$0,1179 | -9,39% | 62,74% | US$17.690 | US$3.811,75 | 150.015 SGT |
| 2128 |  SparkPoint Fuel SFUEL | US$0,0006161 | 1,25% | -1,52% | US$17.482 | US$247,32 | 28.373.956 SFUEL |
| 2129 |  PYRO Network PYRO | US$0,00002224 | -5,48% | -0,83% | US$17.425 | - | 783.608.298 PYRO |
| 2130 |  Ancient Kingdom DOM | US$0,00001042 | 53,26% | 63,56% | US$16.492 | US$2.267,60 | 1.582.923.746 DOM |
| 2131 |  Neutron NTRN | US$0,0004126 | -5,75% | -1,69% | US$16.142 | - | 39.121.694 NTRN |
| 2132 |  Tokenbox TBX | US$0,001399 | -9,49% | -7,64% | US$15.716 | US$9,43 | 11.235.451 TBX |
| 2133 |  CryptoBonusMiles CBM | US$0,000003095 | -5,75% | -1,69% | US$15.470 | US$26,82 | 4.999.088.401 CBM |
| 2134 |  Golden Goose GOLD | US$0,00009198 | 0,00% | -0,01% | US$15.268 | - | 165.994.209 GOLD |
| 2135 |  BitSend BSD | US$0,0004539 | -5,75% | -1,69% | US$14.781 | US$0,2900 | 32.566.332 BSD |
| 2136 |  BSClaunch BSL | US$0,007297 | -1,89% | 134,52% | US$14.252 | US$17.846,70 | 1.953.140 BSL |
| 2137 |  Warena RENA | US$0,002065 | -3,43% | 7,21% | US$14.170 | US$32.576,17 | 6.862.242 RENA |
| 2138 |  Twinci TWIN | US$0,06859 | -0,06% | -0,04% | US$13.718 | - | 200.000 TWIN |
| 2139 |  Gossip Coin GOSS | US$0,0004126 | -5,75% | -1,69% | US$13.401 | - | 32.479.221 GOSS |
| 2140 |  beFITTER FIU | US$0,0002790 | 6,62% | 12,87% | US$13.252 | US$19.641,43 | 47.498.130 FIU |
| 2141 |  Guider GDR | US$0,00004749 | -2,43% | -12,67% | US$12.327 | US$41,19 | 259.564.000 GDR |
| 2142 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | -0,06% | -0,04% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2143 |  Mind Music MND | US$0,000000000024 | 0,00% | 0,04% | US$11.960 | - | 498.189.654.056.301 MND |
| 2144 |  Gaj Finance GAJ | US$0,006074 | -4,22% | 1,78% | US$11.792 | US$89,65 | 1.941.413 GAJ |
| 2145 |  Lithosphere LITHO | US$0,0001832 | -12,51% | -20,02% | US$11.417 | US$146.300 | 62.316.885 LITHO |
| 2146 |  ModiHost AIM | US$0,008521 | -5,75% | -1,69% | US$10.623 | - | 1.246.664 AIM |
| 2147 |  Niftify NIFT | US$0,0009238 | -28,36% | -57,17% | US$10.624 | US$32.800,29 | 11.500.769 NIFT |
| 2148 |  PrivaCoin PRVC | US$0,0008079 | 0,01% | -0,02% | US$10.365 | US$3.726,72 | 12.829.750 PRVC |
| 2149 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2150 |  Acoin ACOIN | US$0,008252 | -5,75% | -1,69% | US$10.068 | - | 1.220.085 ACOIN |
| 2151 |  Avatly AVA | US$0,00003903 | -97,43% | -97,89% | US$8.703 | US$227.623 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.