Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Nerd Bot NERD | US$0,1452 | 28,41% | 3,04% | - | US$3.233.224 | - |
| 2304 |  DigiFinexToken DFT | US$0,01074 | -6,50% | 10,34% | - | US$3.180.025 | - |
| 2305 |  FUTUREXCRYPTO FXC | US$0,6947 | 0,22% | 2,87% | - | US$3.185.643 | - |
| 2306 |  AzukiDAO BEAN | US$0,04224 | -3,69% | -3,71% | - | US$3.189.881 | - |
| 2307 |  Prisma Finance PRISMA | US$1,18 | -7,67% | -0,73% | - | US$3.077.358 | - |
| 2308 |  Trillioner TLC | US$39,83 | 3,18% | 0,43% | - | US$2.885.114 | - |
| 2309 |  Nosana NOS | US$0,6698 | -12,82% | 26,33% | - | US$2.899.709 | - |
| 2310 |  Landwolf WOLF | US$0,00009420 | -17,53% | -41,61% | - | US$2.830.824 | - |
| 2311 |  Disney DIS | US$0,1761 | -9,22% | -43,64% | - | US$2.847.068 | - |
| 2312 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01059 | -23,17% | -49,41% | - | US$2.828.896 | - |
| 2313 |  CZ THE GOAT CZGOAT | US$0,005173 | 88,05% | 388,05% | - | US$2.789.417 | - |
| 2314 |  Hype Meme Token HMTT | US$0,002130 | -11,89% | 17,58% | - | US$2.806.253 | - |
| 2315 |  Lybra Finance LBR | US$1,28 | -8,63% | -4,89% | - | US$2.775.227 | - |
| 2316 |  Helium Mobile MOBILE | US$0,0007324 | 28,66% | 186,24% | - | US$2.735.637 | - |
| 2317 |  BENQI Liquid Staked AVAX SAVAX | US$42,55 | 2,93% | 68,43% | - | US$2.777.328 | - |
| 2318 |  Wrapped Fantom WFTM | US$0,3640 | -9,70% | 11,44% | - | US$2.631.031 | - |
| 2319 |  ASTRA Protocol ASTRA | US$0,006343 | -2,73% | 16,78% | - | US$2.629.042 | - |
| 2320 |  Zephyr Protocol ZEPH | US$22,07 | -11,92% | -23,68% | - | US$2.633.833 | - |
| 2321 |  SIX SIX | US$0,03317 | -7,06% | 29,36% | - | US$2.619.878 | - |
| 2322 |  Wrapped TAO WTAO | US$318,80 | -5,21% | -7,73% | - | US$2.582.633 | - |
| 2323 |  Ben BEN | US$0,00000002520 | 45,17% | 307,52% | - | US$2.487.813 | - |
| 2324 |  Bitkub Coin KUB | US$1,84 | -4,68% | 21,35% | - | US$2.508.444 | - |
| 2325 |  Edelcoin EDLC | US$1,05 | -0,05% | -0,02% | - | US$2.384.445 | - |
| 2326 |  Angle Protocol AGEUR | US$1,08 | -0,02% | -0,79% | - | US$2.371.605 | - |
| 2327 |  LBK LBK | US$0,01195 | -8,11% | -18,69% | - | US$2.422.147 | - |
| 2328 |  Crown by Third Time Games CROWN | US$0,8560 | -7,55% | 28,72% | - | US$2.349.728 | - |
| 2329 |  IL CAPO OF CRYPTO CAPO | US$0,002272 | -13,10% | 32,74% | - | US$2.347.593 | - |
| 2330 |  TENET TENET | US$0,1180 | -6,95% | -4,06% | - | US$2.333.395 | - |
| 2331 |  Tipcoin TIP | US$0,0003914 | -20,25% | 8,39% | - | US$2.320.219 | - |
| 2332 |  Digital Financial Exchange DIFX | US$0,2212 | -1,09% | 8,28% | - | US$2.399.392 | - |
| 2333 |  RefundCoin RFD | US$0,000004592 | -16,40% | 19,86% | - | US$2.262.407 | - |
| 2334 |  USD+ USD+ | US$1,00 | 0,26% | -0,01% | - | US$2.293.180 | - |
| 2335 |  Aegis Ai AEGIS | US$0,2087 | 34,57% | 25,41% | - | US$2.231.741 | - |
| 2336 |  spurdo SPURDO | US$0,000000003821 | -2,98% | 8,04% | - | US$2.167.795 | - |
| 2337 |  MEMEVENGERS MMVG | US$0,00000002267 | -5,61% | 0,21% | - | US$2.171.893 | - |
| 2338 |  Not Financial Advice NFAI | US$0,1347 | -1,43% | 30,73% | - | US$2.182.249 | - |
| 2339 |  SwissCheese SWCH | US$0,8371 | -6,71% | 13,13% | - | US$2.130.416 | - |
| 2340 |  BTCDOWN BTCDOWN | US$0,002969 | 16,18% | 3,90% | - | US$2.096.347 | - |
| 2341 |  HAY HAY | US$1,00 | 0,18% | -0,15% | - | US$2.087.039 | - |
| 2342 |  Mintlayer ML | US$0,4341 | -10,27% | 152,68% | - | US$2.080.489 | - |
| 2343 |  Ethereum Express ETE | US$0,04106 | 20,11% | 228,16% | - | US$2.070.767 | - |
| 2344 |  TrueCNH TCNH | US$0,1282 | -0,45% | -0,11% | - | US$2.061.352 | - |
| 2345 |  Gec GEC | US$1,62 | -19,63% | 0,00% | - | US$2.032.852 | - |
| 2346 |  LUCA LUCA | US$1,04 | 23,25% | 99,43% | - | US$2.022.660 | - |
| 2347 |  Merit Circle MC | US$1,78 | -1,11% | 38,31% | - | US$2.035.049 | - |
| 2348 |  WadzPay Token WTK | US$0,03060 | -11,32% | -29,05% | - | US$2.011.762 | - |
| 2349 |  Paycoin PCI | US$0,1225 | -6,63% | 103,08% | - | US$2.011.255 | - |
| 2350 |  Convex CRV CVXCRV | US$0,6292 | -8,90% | 7,62% | - | US$1.984.528 | - |
| 2351 |  Venus Filecoin vFIL | US$0,09539 | -10,25% | -2,31% | - | US$1.973.437 | - |
| 2352 |  RepubliK RPK | US$0,03696 | -3,38% | -5,18% | - | US$1.936.809 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.