Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  VMPX (Ordinals) VMPX | US$0,05043 | -26,25% | -20,38% | - | US$1.963.651 | - |
| 2354 |  DOGGO DOGGO | US$0,00000001001 | 40,03% | 1,00% | - | US$1.960.926 | - |
| 2355 |  Banana BANANA | US$0,4237 | -4,41% | -6,52% | - | US$1.942.684 | - |
| 2356 |  HarryPotterObamaInu INU | US$0,0001094 | -7,46% | -22,84% | - | US$1.959.740 | - |
| 2357 |  Galactic Quadrant GQ | US$0,002374 | -6,47% | -12,25% | - | US$1.944.054 | - |
| 2358 |  Deesse LOVE | US$0,002451 | -1,37% | -2,49% | - | US$1.927.472 | - |
| 2359 |  SuperCells Token SCT | US$0,1563 | 4,61% | 48,73% | - | US$1.913.720 | - |
| 2360 |  Chappyz CHAPZ | US$0,005690 | 12,78% | 39,18% | - | US$1.918.704 | - |
| 2361 |  Shadow Token SHDW | US$0,8388 | 12,18% | 11,21% | - | US$1.862.978 | - |
| 2362 |  Hippo Wallet Token (HPO) HPO | US$0,004123 | -0,02% | 10,74% | - | US$1.881.846 | - |
| 2363 |  Probinex PBX | US$0,1664 | -7,31% | 16,92% | - | US$1.856.733 | - |
| 2364 |  tBTC TBTC | US$41.213,15 | -5,63% | -1,36% | - | US$1.846.463 | - |
| 2365 |  Good Games Guild GGG | US$0,2194 | 3,38% | -4,13% | - | US$1.848.620 | - |
| 2366 |  BULL BTC CLUB BBC | US$0,001787 | 3,11% | 7,40% | - | US$1.846.727 | - |
| 2367 |  PulseX PLSX | US$0,00001301 | -7,88% | -14,89% | - | US$1.824.412 | - |
| 2368 |  stoicDAO ZETA | US$0,0001134 | -98,58% | -98,49% | - | US$1.815.473 | - |
| 2369 |  Benji Bananas BENJI | US$0,006873 | -7,80% | 4,54% | - | US$1.808.357 | - |
| 2370 |  OHO OHO | US$0,0004118 | -5,98% | -34,57% | - | US$1.753.771 | - |
| 2371 |  Absolute Sync AST | US$314,37 | 8,68% | 5,12% | - | US$1.736.463 | - |
| 2372 |  Stride Staked Atom STATOM | US$12,22 | -11,16% | -10,59% | - | US$1.729.717 | - |
| 2373 |  MMX MMX | US$2,19 | 1,85% | -7,64% | - | US$1.727.598 | - |
| 2374 |  MicroVisionChain SPACE | US$24,40 | -5,01% | -0,23% | - | US$1.709.415 | - |
| 2375 |  Metababy BABY | US$0,002096 | 2,29% | 3,82% | - | US$1.708.533 | - |
| 2376 |  XANA XETA | US$0,01644 | -4,97% | 7,73% | - | US$1.768.636 | - |
| 2377 |  Holdstation HOLD | US$2,75 | -14,49% | 72,56% | - | US$1.682.522 | - |
| 2378 |  XSale XS | US$0,01967 | -20,61% | -37,56% | - | US$1.667.450 | - |
| 2379 |  Terra Classic USD (Wormhole) USTC | US$0,04151 | -14,80% | -28,22% | - | US$1.632.896 | - |
| 2380 |  Flooring Lab Credit FLC | US$0,01245 | 1,40% | 22,25% | - | US$1.628.674 | - |
| 2381 |  Vara Network VARA | US$0,1205 | -0,91% | 42,06% | - | US$1.651.097 | - |
| 2382 |  Thrupenny TPY | US$1,02 | -0,47% | -2,59% | - | US$1.618.681 | - |
| 2383 |  Dawg Coin DAWG | US$0,005092 | -29,71% | 0,00% | - | US$1.600.302 | - |
| 2384 |  Nordek NRK | US$0,007490 | -11,56% | -28,36% | - | US$1.576.287 | - |
| 2385 |  ZEDXION USDZ | US$0,9973 | -0,03% | -0,07% | - | US$1.565.951 | - |
| 2386 |  Fronk FRONK | US$0,00000008055 | -23,04% | 235,57% | - | US$1.534.783 | - |
| 2387 |  Prometheum Prodigy PMPY | US$0,01446 | -4,95% | 14,65% | - | US$1.506.795 | - |
| 2388 |  Byte BYTE | US$0,000003974 | 0,00% | 0,00% | - | US$1.507.161 | - |
| 2389 |  STEMX STEMX | US$0,003537 | 2,87% | 1,04% | - | US$1.464.741 | - |
| 2390 |  EthereumFair ETHF | US$0,2822 | 1,57% | -6,67% | - | US$1.461.184 | - |
| 2391 |  zkSwap Finance ZF | US$0,01102 | -3,31% | -11,92% | - | US$1.458.454 | - |
| 2392 |  TRAC (Ordinals) TRAC | US$3,34 | -11,53% | -28,92% | - | US$1.420.715 | - |
| 2393 |  Jesus Coin JESUS | US$0,0000003474 | -3,30% | 4,90% | - | US$1.419.798 | - |
| 2394 |  Openfabric AI OFN | US$0,2463 | -6,32% | 26,00% | - | US$1.414.308 | - |
| 2395 |  CashBackPro CBP | US$4,15 | 7,83% | 18,55% | - | US$1.409.402 | - |
| 2396 |  JFIN Coin JFIN | US$0,3955 | -2,59% | 116,83% | - | US$1.427.660 | - |
| 2397 |  AstroPepeX APX | US$0,00005030 | -13,73% | 88,44% | - | US$1.379.121 | - |
| 2398 |  Australian Dollar Token AUDT | US$0,6568 | -0,40% | -0,68% | - | US$1.471.138 | - |
| 2399 |  SIGN SIGN | US$0,01729 | -21,11% | 45,65% | - | US$1.376.350 | - |
| 2400 |  Colony CLY | US$0,3546 | 25,93% | 100,39% | - | US$1.371.651 | - |
| 2401 |  LiquidLayer LILA | US$1,62 | 23,08% | 108,41% | - | US$1.368.445 | - |
| 2402 |  ETHDOWN ETHDOWN | US$0,1288 | 14,41% | 0,31% | - | US$1.361.829 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.