Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  MSQUARE GLOBAL MSQ | US$1,50 | -22,74% | -23,60% | - | US$997.686 | - |
| 2454 |  ADDAMS AI ADDAMS | US$0,000002803 | -5,53% | -89,43% | - | US$992.169 | - |
| 2455 |  Candy Pocket CANDY | US$0,1238 | -18,65% | 65,69% | - | US$992.827 | - |
| 2456 |  Advanced Project AUC | US$0,7144 | 0,12% | 0,52% | - | US$982.474 | - |
| 2457 |  Global Fan Token GLFT | US$0,00002448 | 2,02% | -7,31% | - | US$963.478 | - |
| 2458 |  Parrot USD PAI | US$1,00 | 0,35% | 0,23% | - | US$959.565 | - |
| 2459 |  Soonaverse SOON | US$0,1363 | -2,56% | -13,09% | - | US$959.833 | - |
| 2460 |  Venus BETH VBETH | US$46,41 | -5,70% | -1,00% | - | US$958.194 | - |
| 2461 |  Sundae The Dog SUNDAE | US$1,96 | 6,06% | -13,18% | - | US$961.372 | - |
| 2462 |  PepeCoin Cryptocurrency pepecoin | US$0,2156 | -14,11% | 56,25% | - | US$941.775 | - |
| 2463 |  Charged Particles IONX | US$0,03159 | 11,90% | 114,52% | - | US$947.919 | - |
| 2464 |  Gearbox Protocol GEAR | US$0,009122 | -13,19% | -18,22% | - | US$942.676 | - |
| 2465 |  El Hippo HIPP | US$0,000000009597 | -3,90% | -26,37% | - | US$924.922 | - |
| 2466 |  Cyber Arena CAT | US$0,002597 | -19,91% | 24,63% | - | US$927.112 | - |
| 2467 |  Octopus Network OCT | US$0,2927 | -19,13% | 68,54% | - | US$918.109 | - |
| 2468 |  Open Exchange Token OX | US$0,01315 | 2,63% | -13,45% | - | US$927.817 | - |
| 2469 |  Thala THL | US$0,4804 | -24,38% | 92,56% | - | US$935.576 | - |
| 2470 |  FoodChain Global FOOD | US$0,1814 | 0,02% | 8,88% | - | US$913.505 | - |
| 2471 |  Parex PRX | US$0,6878 | -3,65% | -2,92% | - | US$916.237 | - |
| 2472 |  mCoin MCOIN | US$2,21 | 0,08% | -4,59% | - | US$899.679 | - |
| 2473 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,25% | -0,70% | - | US$899.326 | - |
| 2474 |  Blockchain Bets BCB | US$0,03520 | -4,29% | -11,04% | - | US$890.888 | - |
| 2475 |  Monopoly Millionaire Control MMC | US$0,09995 | 237,36% | 226,68% | - | US$888.862 | - |
| 2476 |  ResearchCoin RSC | US$0,5525 | 3,07% | -19,02% | - | US$891.726 | - |
| 2477 |  Crypto tex CTEX | US$0,1583 | -3,72% | -2,37% | - | US$887.155 | - |
| 2478 |  Work X WORK | US$0,6591 | -8,70% | 0,00% | - | US$883.847 | - |
| 2479 |  Saber SBR | US$0,006107 | 1,72% | -37,78% | - | US$879.581 | - |
| 2480 |  Songbird SGB | US$0,01006 | -5,16% | 32,43% | - | US$911.910 | - |
| 2481 |  HyperGPT HGPT | US$0,006169 | 23,21% | -8,09% | - | US$856.218 | - |
| 2482 |  Web-x-ai WEB | US$0,000003168 | -6,10% | 152,86% | - | US$854.767 | - |
| 2483 |  DORK LORD DORKL | US$0,002066 | 6,44% | 42,52% | - | US$854.695 | - |
| 2484 |  CAW(A Hunters Dream) CAW | US$0,00000006504 | -9,59% | -4,13% | - | US$855.829 | - |
| 2485 |  Euler EUL | US$3,22 | -5,89% | -6,56% | - | US$856.229 | - |
| 2486 |  Socean Staked Sol SCNSOL | US$80,50 | -2,08% | 15,74% | - | US$843.032 | - |
| 2487 |  Enjinstarter EJS | US$0,009931 | 1,83% | 43,29% | - | US$861.401 | - |
| 2488 |  Abyss World AWT | US$0,003351 | -8,05% | 8,42% | - | US$850.398 | - |
| 2489 |  Moonwell WELL | US$0,006474 | -11,45% | -4,73% | - | US$846.711 | - |
| 2490 |  FairERC20 ferc | US$0,06707 | -8,45% | -2,18% | - | US$844.269 | - |
| 2491 |  Convex FXS CVXFXS | US$8,38 | -3,85% | 1,13% | - | US$843.643 | - |
| 2492 |  Alkimi $ADS | US$0,08823 | -2,52% | -11,69% | - | US$844.746 | - |
| 2493 |  VLaunch VPAD | US$0,05928 | -12,70% | 107,19% | - | US$829.610 | - |
| 2494 |  ECOMI OMI | US$0,0006380 | -7,46% | 3,09% | - | US$826.572 | - |
| 2495 |  SAFE(AnWang) SAFE | US$2,54 | -0,01% | 0,74% | - | US$829.583 | - |
| 2496 |  Degen Zoo DZOO | US$0,01476 | 8,31% | 20,72% | - | US$823.597 | - |
| 2497 |  Orbofi AI OBI | US$0,01844 | -5,86% | 45,97% | - | US$818.206 | - |
| 2498 |  ANIVERSE ANV | US$0,01406 | -3,38% | 5,40% | - | US$824.153 | - |
| 2499 |  Libra Incentix LIXX | US$0,001096 | 1,23% | -20,14% | - | US$815.936 | - |
| 2500 |  TribeOne HAKA | US$0,02414 | 6,29% | 55,79% | - | US$815.289 | - |
| 2501 |  Pond Coin PNDC | US$0,000001295 | -12,73% | -21,15% | - | US$800.770 | - |
| 2502 |  Abelian ABEL | US$0,8668 | -12,09% | 0,00% | - | US$805.271 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.