Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  ALTAVA TAVA | US$0,07114 | 8,08% | 43,40% | - | US$7.723.738 | - |
| 2254 |  Marinade MNDE | US$0,3783 | -22,00% | 56,45% | - | US$7.711.005 | - |
| 2255 |  Elumia Crowns ELU | US$0,007437 | 0,36% | -19,50% | - | US$7.515.435 | - |
| 2256 |  KuSwap KUS | US$0,01206 | 13,29% | 34,31% | - | US$7.194.050 | - |
| 2257 |  Gala Music MUSIC | US$0,2209 | 0,00% | 0,00% | - | US$7.107.293 | - |
| 2258 |  Venus XRP vXRP | US$0,01259 | -6,25% | -0,66% | - | US$7.055.164 | - |
| 2259 |  Chainflip FLIP | US$5,89 | -7,01% | -8,87% | - | US$6.821.587 | - |
| 2260 |  XT.com Token XT | US$2,68 | -5,04% | 2,66% | - | US$6.664.716 | - |
| 2261 |  INTOverse TOX | US$0,1883 | -0,47% | 2,89% | - | US$6.706.555 | - |
| 2262 |  Sakai Vault SAKAI | US$2,81 | -0,78% | 38,50% | - | US$6.394.702 | - |
| 2263 |  Ultima ULTIMA | US$6.987,51 | -3,70% | -11,47% | - | US$6.347.502 | - |
| 2264 |  Prisma mkUSD MKUSD | US$0,9984 | -0,04% | 0,21% | - | US$6.110.208 | - |
| 2265 |  Crypto Asset Governance Alliance CAGA | US$0,001489 | 3,75% | 41,75% | - | US$6.066.255 | - |
| 2266 |  Wrapped CRO WCRO | US$0,09857 | -6,94% | 3,94% | - | US$6.003.401 | - |
| 2267 |  Wrapped Pulse WPLS | US$0,00004956 | -7,64% | -12,89% | - | US$5.833.384 | - |
| 2268 |  Fellaz FLZ | US$2,96 | -5,64% | 21,80% | - | US$5.816.238 | - |
| 2269 |  4-CHAN 4CHAN | US$0,000000000000 | -13,66% | 39,00% | - | US$5.471.826 | - |
| 2270 |  TOOLY I Am King DOGE | US$0,09429 | -7,53% | 2,63% | - | US$5.311.753 | - |
| 2271 |  Peepo (SOL) $PEEP | US$0,0002516 | -32,36% | 1,00% | - | US$5.257.894 | - |
| 2272 |  The Root Network ROOT | US$0,04663 | -20,59% | -4,57% | - | US$5.289.464 | - |
| 2273 |  Guacamole GUAC | US$0,0000004840 | -5,76% | 190,43% | - | US$5.010.248 | - |
| 2274 |  Autonolas OLAS | US$5,28 | -7,25% | 52,40% | - | US$5.001.076 | - |
| 2275 |  Venus MATIC vMATIC | US$0,01757 | -8,69% | 3,98% | - | US$4.866.765 | - |
| 2276 |  Lido Staked SOL stSOL | US$80,12 | -5,69% | 13,97% | - | US$4.709.691 | - |
| 2277 |  The Doge NFT DOG | US$0,003806 | -10,16% | 285,97% | - | US$4.696.199 | - |
| 2278 |  Avalaunch XAVA | US$1,66 | -1,26% | 166,13% | - | US$4.610.727 | - |
| 2279 |  5ire 5IRE | US$0,3147 | -2,60% | 0,00% | - | US$4.597.721 | - |
| 2280 |  cLFi CLFI | US$1,84 | -0,57% | -0,01% | - | US$4.575.058 | - |
| 2281 |  Wojak WOJAK | US$0,0002567 | -15,65% | -2,51% | - | US$4.586.909 | - |
| 2282 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,38% | 0,37% | - | US$4.579.188 | - |
| 2283 |  USDH USDH | US$0,9974 | -0,33% | 0,18% | - | US$4.420.287 | - |
| 2284 |  SHIBONK SBONK | US$5,28 | -33,36% | 14,89% | - | US$4.332.744 | - |
| 2285 |  Frax Finance - Frax Ether FRXETH | US$2.221,76 | -5,43% | -0,68% | - | US$4.401.927 | - |
| 2286 |  BitStable BSSB | US$1,63 | -16,08% | 0,00% | - | US$4.223.579 | - |
| 2287 |  Satoshi Island STC | US$1,10 | -0,34% | 94,17% | - | US$4.022.728 | - |
| 2288 |  Joseon Mun JSM | US$0,01012 | -3,08% | 0,74% | - | US$3.938.912 | - |
| 2289 |  Coupon Assets CA | US$0,5151 | -6,17% | 23,84% | - | US$3.892.770 | - |
| 2290 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,04% | -0,01% | - | US$3.891.631 | - |
| 2291 |  Hubble Protocol HBB | US$0,5866 | 19,24% | 439,94% | - | US$3.894.785 | - |
| 2292 |  ReserveBlock RBX | US$0,007029 | 3,54% | -9,26% | - | US$3.745.632 | - |
| 2293 |  P2P Solutions foundation P2PS | US$127,54 | -5,34% | -0,70% | - | US$3.730.146 | - |
| 2294 |  MangoMan Intelligent MMIT | US$0,00000001229 | 11,85% | 14,97% | - | US$3.691.833 | - |
| 2295 |  L7 LSD | US$17,89 | -2,21% | -14,45% | - | US$3.643.024 | - |
| 2296 |  XEN Crypto XEN | US$0,0000005208 | -7,68% | 0,30% | - | US$3.597.281 | - |
| 2297 |  Suiswap SSWP | US$0,0006067 | -4,34% | -0,29% | - | US$3.513.143 | - |
| 2298 |  Massive Protocol MAV | US$0,3131 | -9,91% | -10,18% | - | US$3.524.835 | - |
| 2299 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$22,11 | 1,57% | -9,87% | - | US$3.449.469 | - |
| 2300 |  Velodrome Finance VELO | US$0,05443 | 3,04% | 11,41% | - | US$3.434.973 | - |
| 2301 |  SEX Odyssey SEX | US$207.027.351 | 29,70% | 33,03% | - | US$3.405.201 | - |
| 2302 |  Venus Dogecoin vDOGE | US$0,001918 | -7,28% | 2,71% | - | US$3.280.042 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.