Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Kemacoin KEMA | US$0,0003714 | -15,18% | -1,69% | US$9.046 | US$6,08 | 24.360.241 KEMA |
| 2153 |  NestEGG Coin EGG | US$0,0002063 | 17,81% | 145,78% | US$8.736 | - | 42.342.655 EGG |
| 2154 |  Era Token (Era7) ERA | US$0,0001889 | 17,73% | -55,45% | US$8.692 | US$141,26 | 46.021.643 ERA |
| 2155 |  Paybswap PAYB | US$0,00005636 | -26,95% | -54,61% | US$8.688 | US$30,09 | 154.142.639 PAYB |
| 2156 |  extraDNA XDNA | US$0,000007297 | -16,14% | 7,31% | US$8.683 | US$5,87 | 1.190.020.231 XDNA |
| 2157 |  Feellike FLL | US$0,004758 | -0,06% | -0,04% | US$8.495 | - | 1.785.468 FLL |
| 2158 |  CorionX CORX | US$0,00006274 | -1,46% | 6,09% | US$8.150 | US$89,59 | 129.910.129 CORX |
| 2159 |  Swirge SWG | US$0,0006540 | -1,90% | 10,75% | US$7.835 | US$17,36 | 11.980.559 SWG |
| 2160 |  Indexed Finance NDX | US$0,009085 | -5,70% | -3,78% | US$7.766 | US$115,56 | 854.801 NDX |
| 2161 |  ETNA Network ETNA | US$0,0005079 | -7,69% | 104,80% | US$6.136 | US$62,62 | 12.079.542 ETNA |
| 2162 |  CareCoin CARE | US$0,000003313 | -9,66% | 16,91% | US$6.410 | US$14.107,25 | 1.934.505.749 CARE |
| 2163 |  CoinAlpha ALP | US$0,00005247 | -72,97% | -73,84% | US$6.390 | US$2,62 | 121.781.057 ALP |
| 2164 |  SafeCapital SCAP | US$0,003301 | 7,71% | -1,69% | US$6.116 | - | 1.852.870 SCAP |
| 2165 |  Luna Rush LUS | US$0,001326 | 5,37% | 28,95% | US$6.036 | US$47.420,77 | 4.550.147 LUS |
| 2166 |  BonFi BNF | US$0,00002019 | -0,06% | 7,41% | US$6.005 | US$1,22 | 297.418.335 BNF |
| 2167 |  Streamit Coin STREAM | US$0,0004126 | -5,75% | -1,69% | US$5.582 | - | 13.529.414 STREAM |
| 2168 |  Moniwar MOWA | US$0,0005043 | 2,56% | 10,63% | US$5.452 | US$75,89 | 10.810.810 MOWA |
| 2169 |  TemDAO TEM | US$0,0000001999 | -33,37% | -33,36% | US$5.419 | US$3.214,18 | 27.105.282.561 TEM |
| 2170 |  Knight War - The Holy Trio KWS | US$0,0001635 | -4,48% | 14,23% | US$5.147 | US$23.842,29 | 31.485.404 KWS |
| 2171 |  FBX by KXCO FBX | US$0,0005007 | -5,51% | -4,05% | US$4.451 | US$105.369 | 8.889.956 FBX |
| 2172 |  Rewardiqa REW | US$0,0004225 | -5,48% | -0,83% | US$4.225 | - | 10.000.000 REW |
| 2173 |  Kwikswap Protocol KWIK | US$0,0004384 | -5,47% | -13,99% | US$4.163 | - | 9.497.188 KWIK |
| 2174 |  Grimm GRIMM | US$0,00006602 | -5,75% | -1,69% | US$3.994 | US$13,45 | 60.501.300 GRIMM |
| 2175 |  IQ.cash IQ | US$0,0003286 | -5,65% | -1,37% | US$3.931 | - | 11.962.738 IQ |
| 2176 |  FUZE Token FUZE | US$5,06 | -11,05% | 0,45% | US$3.791 | US$45.803,31 | 749 FUZE |
| 2177 |  Mesefa SEFA | US$0,008236 | -0,06% | -25,93% | US$3.547 | US$79,00 | 430.655 SEFA |
| 2178 |  SeChain SNN | US$0,0000002077 | -3,74% | -0,06% | US$3.538 | - | 17.033.991.147 SNN |
| 2179 |  Landbox LAND | US$0,00003598 | 63,54% | -28,03% | US$2.749 | US$12,45 | 76.385.230 LAND |
| 2180 |  ASKO ASKO | US$0,00001979 | -5,48% | 724,90% | US$2.644 | US$37,26 | 133.579.584 ASKO |
| 2181 |  CRDT CRDT | US$0,0002891 | -5,48% | 61,16% | US$2.538 | - | 8.779.314 CRDT |
| 2182 |  Defis XGM | US$0,00001650 | -5,75% | -1,69% | US$2.221 | US$5,84 | 134.558.580 XGM |
| 2183 |  Donu DONU | US$0,0004126 | -5,75% | -50,84% | US$2.092 | - | 5.070.895 DONU |
| 2184 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2185 |  Connectome CNTM | US$0,001304 | -7,88% | 99,70% | US$1.579 | US$150.637 | 1.210.675 CNTM |
| 2186 |  ZCore (old) ZCR | US$0,0001189 | 0,67% | 159,58% | US$1.487 | US$0,1200 | 12.505.925 ZCR |
| 2187 |  Mate MATE | US$0,0004231 | 4,87% | 5,44% | US$1.142 | US$138,84 | 2.699.727 MATE |
| 2188 |  Crystal Token CYL | US$0,001912 | 0,35% | 0,34% | US$1.079 | US$224.107 | 564.377 CYL |
| 2189 |  Diligence IRA | US$0,00004126 | -5,75% | -1,69% | US$866 | - | 21.000.000 IRA |
| 2190 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2191 |  Cubiex Power CBIX-P | US$0,003641 | -0,04% | -1,70% | US$614 | US$2,77 | 168.605 CBIX-P |
| 2192 |  PIAS PIAS | US$0,00001354 | -0,63% | 22,78% | US$556 | US$20.498,37 | 41.021.632 PIAS |
| 2193 |  Storeum STO | US$0,000001779 | -5,48% | -0,83% | US$496 | - | 278.998.364 STO |
| 2194 |  PREMA PRMX | US$0,000001414 | -15,15% | -0,49% | US$408 | US$21.728,18 | 288.322.108 PRMX |
| 2195 |  HXAcoin HXA | US$0,000001338 | 27,95% | -99,69% | US$392 | US$76.829,16 | 293.284.486 HXA |
| 2196 |  ECOSC ECU | US$0,0004098 | -0,06% | -47,45% | US$353 | US$19,22 | 861.265 ECU |
| 2198 |  KZ Cash KZC | US$0,0001650 | -5,75% | -1,69% | US$258 | US$0,1400 | 1.563.996 KZC |
| 2199 |  Aeron ARNX | US$0,000004126 | 147,94% | 133,85% | US$83 | US$12,38 | 20.000.000 ARNX |
| 2200 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001765 | -14,06% | -12,06% | US$56 | US$140,39 | 3.162.041.599 WSPP |
| 2201 |  CryptoPlanes CPAN | US$0,0000006561 | -8,74% | 25,52% | US$10 | US$79,34 | 15.600.000 CPAN |
| 2202 |  HaloDAO RNBW | US$0,00000002899 | -0,06% | 14,22% | US$0 | US$0,5300 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.